3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.05 | 4.94 | 5.00 | 1,118.1K |
| 09:35 | 5.02 | 5.04 | 4.99 | 5.01 | 701.8K |
| 09:40 | 5.03 | 5.05 | 5.03 | 5.05 | 339.4K |
| 09:45 | 5.05 | 5.13 | 5.05 | 5.08 | 863.0K |
| 09:50 | 5.07 | 5.10 | 5.06 | 5.07 | 374.9K |
| 09:55 | 5.07 | 5.09 | 5.07 | 5.08 | 186.9K |
| 10:00 | 5.08 | 5.11 | 5.07 | 5.09 | 345.0K |
| 10:05 | 5.09 | 5.09 | 5.08 | 5.08 | 137.1K |
| 10:10 | 5.09 | 5.09 | 5.04 | 5.07 | 454.5K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 142.9K |
| 10:20 | 5.06 | 5.07 | 5.06 | 5.07 | 84.8K |
| 10:25 | 5.06 | 5.08 | 5.06 | 5.08 | 171.5K |
| 10:30 | 5.07 | 5.08 | 5.07 | 5.08 | 112.3K |
| 10:35 | 5.07 | 5.07 | 5.05 | 5.06 | 145.1K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.08 | 85.1K |
| 10:45 | 5.08 | 5.08 | 5.05 | 5.05 | 223.7K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.06 | 51.6K |
| 10:55 | 5.06 | 5.06 | 5.03 | 5.04 | 245.7K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.03 | 35.1K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.04 | 88.1K |
| 11:10 | 5.03 | 5.04 | 5.00 | 5.01 | 577.4K |
| 11:15 | 5.01 | 5.04 | 5.00 | 5.04 | 208.1K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.02 | 140.6K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 69.1K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.01 | 181.4K |
| 13:05 | 5.01 | 5.01 | 4.96 | 4.96 | 582.0K |
| 13:10 | 4.95 | 4.99 | 4.95 | 4.96 | 517.4K |
| 13:15 | 4.95 | 4.98 | 4.95 | 4.97 | 355.6K |
| 13:20 | 4.96 | 4.98 | 4.96 | 4.97 | 45.3K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.97 | 114.8K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.98 | 32.5K |
| 13:35 | 4.99 | 4.99 | 4.97 | 4.97 | 82.6K |
| 13:40 | 4.98 | 4.98 | 4.95 | 4.96 | 211.5K |
| 13:45 | 4.95 | 4.98 | 4.95 | 4.98 | 198.7K |
| 13:50 | 4.98 | 4.98 | 4.96 | 4.96 | 196.5K |
| 13:55 | 4.96 | 4.96 | 4.94 | 4.95 | 230.0K |
| 14:00 | 4.95 | 4.95 | 4.92 | 4.93 | 483.3K |
| 14:05 | 4.93 | 4.97 | 4.92 | 4.95 | 57.5K |
| 14:10 | 4.95 | 4.96 | 4.92 | 4.92 | 91.0K |
| 14:15 | 4.92 | 4.95 | 4.92 | 4.94 | 172.7K |
| 14:20 | 4.93 | 4.94 | 4.92 | 4.92 | 228.3K |
| 14:25 | 4.92 | 4.94 | 4.92 | 4.93 | 14.9K |
| 14:30 | 4.94 | 4.94 | 4.93 | 4.94 | 42.9K |
| 14:35 | 4.94 | 4.94 | 4.93 | 4.94 | 74.4K |
| 14:40 | 4.94 | 4.95 | 4.94 | 4.94 | 37.9K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.94 | 222.0K |
| 14:50 | 4.93 | 4.94 | 4.93 | 4.94 | 267.1K |
| 14:55 | 4.94 | 4.94 | 4.93 | 4.93 | 214.9K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 191.3K |