Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.22 4.10 4.22 1,397.6K
09:35 4.21 4.23 4.18 4.21 893.3K
09:40 4.21 4.21 4.18 4.20 401.6K
09:45 4.19 4.20 4.17 4.17 306.2K
09:50 4.17 4.19 4.17 4.17 141.0K
09:55 4.17 4.18 4.14 4.14 361.5K
10:00 4.14 4.15 4.13 4.14 179.0K
10:05 4.14 4.16 4.13 4.15 73.2K
10:10 4.15 4.15 4.14 4.15 111.8K
10:15 4.14 4.15 4.14 4.14 134.7K
10:20 4.14 4.15 4.14 4.15 30.4K
10:25 4.14 4.15 4.14 4.14 80.2K
10:30 4.15 4.17 4.15 4.16 95.1K
10:35 4.16 4.18 4.16 4.18 193.3K
10:40 4.19 4.19 4.18 4.19 271.0K
10:45 4.20 4.22 4.19 4.19 467.2K
10:50 4.19 4.20 4.18 4.20 53.7K
10:55 4.19 4.19 4.17 4.18 116.3K
11:00 4.18 4.19 4.17 4.17 107.1K
11:05 4.17 4.17 4.16 4.16 133.4K
11:10 4.16 4.16 4.15 4.16 42.1K
11:15 4.16 4.17 4.15 4.16 20.0K
11:20 4.17 4.17 4.16 4.17 25.4K
11:25 4.17 4.17 4.16 4.17 30.2K
13:00 4.17 4.17 4.14 4.14 144.6K
13:05 4.14 4.14 4.14 4.14 59.9K
13:10 4.14 4.14 4.13 4.13 116.2K
13:15 4.13 4.14 4.13 4.14 25.9K
13:20 4.13 4.15 4.13 4.15 77.7K
13:25 4.16 4.16 4.15 4.16 34.9K
13:30 4.16 4.16 4.15 4.15 77.4K
13:35 4.16 4.17 4.16 4.16 32.1K
13:40 4.16 4.16 4.15 4.15 13.6K
13:45 4.16 4.16 4.16 4.16 7.0K
13:50 4.15 4.15 4.14 4.14 41.8K
13:55 4.15 4.16 4.14 4.14 62.1K
14:00 4.14 4.15 4.14 4.15 47.5K
14:05 4.14 4.16 4.14 4.15 53.2K
14:10 4.15 4.15 4.14 4.14 196.1K
14:15 4.14 4.14 4.13 4.14 34.0K
14:20 4.14 4.15 4.14 4.14 38.8K
14:25 4.14 4.14 4.13 4.13 138.6K
14:30 4.13 4.13 4.12 4.13 134.2K
14:35 4.13 4.14 4.13 4.13 79.9K
14:40 4.14 4.14 4.12 4.13 144.7K
14:45 4.13 4.14 4.12 4.13 362.5K
14:50 4.12 4.13 4.10 4.10 535.3K
14:55 4.11 4.12 4.11 4.12 117.5K
15:40 4.12 4.12 4.12 4.12 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available