Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.19 4.12 4.18 947.3K
09:35 4.18 4.23 4.16 4.19 793.7K
09:40 4.22 4.40 4.21 4.40 1,596.5K
09:45 4.40 4.49 4.36 4.39 2,376.6K
09:50 4.39 4.39 4.35 4.37 401.3K
09:55 4.38 4.38 4.33 4.34 484.5K
10:00 4.33 4.40 4.33 4.40 613.9K
10:05 4.40 4.46 4.36 4.36 947.3K
10:10 4.35 4.37 4.34 4.37 439.3K
10:15 4.38 4.40 4.37 4.40 256.7K
10:20 4.40 4.41 4.36 4.38 205.1K
10:25 4.39 4.39 4.37 4.39 30.6K
10:30 4.39 4.39 4.34 4.35 613.6K
10:35 4.35 4.36 4.35 4.36 135.0K
10:40 4.36 4.36 4.34 4.34 40.9K
10:45 4.35 4.35 4.34 4.35 75.6K
10:50 4.34 4.34 4.32 4.33 258.3K
10:55 4.32 4.33 4.32 4.33 154.3K
11:00 4.33 4.33 4.31 4.31 205.7K
11:05 4.31 4.33 4.30 4.33 138.3K
11:10 4.33 4.35 4.32 4.32 50.1K
11:15 4.33 4.33 4.32 4.33 35.3K
11:20 4.34 4.34 4.28 4.28 243.7K
11:25 4.27 4.28 4.25 4.28 142.7K
13:00 4.28 4.29 4.25 4.27 144.0K
13:05 4.27 4.27 4.26 4.27 18.3K
13:10 4.27 4.30 4.27 4.30 139.6K
13:15 4.30 4.30 4.29 4.29 49.2K
13:20 4.29 4.29 4.28 4.29 54.0K
13:25 4.29 4.29 4.27 4.29 20.1K
13:30 4.27 4.27 4.25 4.25 228.9K
13:35 4.24 4.25 4.24 4.24 102.9K
13:40 4.24 4.25 4.23 4.25 147.8K
13:45 4.25 4.25 4.25 4.25 113.1K
13:50 4.24 4.25 4.24 4.24 92.5K
13:55 4.25 4.25 4.25 4.25 17.9K
14:00 4.25 4.26 4.24 4.26 156.0K
14:05 4.25 4.26 4.25 4.25 33.7K
14:10 4.25 4.26 4.25 4.26 17.9K
14:15 4.25 4.26 4.23 4.24 152.8K
14:20 4.25 4.27 4.24 4.27 146.3K
14:25 4.26 4.33 4.26 4.32 345.3K
14:30 4.32 4.36 4.32 4.33 422.0K
14:35 4.33 4.33 4.30 4.32 170.9K
14:40 4.32 4.32 4.29 4.29 78.8K
14:45 4.29 4.30 4.28 4.28 232.9K
14:50 4.28 4.29 4.27 4.29 227.9K
14:55 4.28 4.31 4.28 4.30 192.9K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available