3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.27 | 4.22 | 4.25 | 484.2K |
| 09:35 | 4.25 | 4.28 | 4.24 | 4.28 | 256.3K |
| 09:40 | 4.28 | 4.29 | 4.25 | 4.26 | 205.9K |
| 09:45 | 4.26 | 4.28 | 4.24 | 4.25 | 130.0K |
| 09:50 | 4.25 | 4.26 | 4.24 | 4.25 | 91.3K |
| 09:55 | 4.25 | 4.28 | 4.24 | 4.26 | 189.0K |
| 10:00 | 4.26 | 4.27 | 4.23 | 4.23 | 226.9K |
| 10:05 | 4.26 | 4.27 | 4.25 | 4.25 | 81.8K |
| 10:10 | 4.25 | 4.26 | 4.25 | 4.25 | 22.4K |
| 10:15 | 4.25 | 4.26 | 4.25 | 4.26 | 61.2K |
| 10:20 | 4.25 | 4.26 | 4.25 | 4.25 | 58.2K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.24 | 278.3K |
| 10:30 | 4.23 | 4.25 | 4.23 | 4.24 | 34.0K |
| 10:35 | 4.25 | 4.25 | 4.24 | 4.24 | 50.5K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 86.5K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 33.4K |
| 10:50 | 4.25 | 4.26 | 4.25 | 4.26 | 40.0K |
| 10:55 | 4.26 | 4.26 | 4.25 | 4.25 | 10.0K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 121.6K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.24 | 58.6K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.25 | 3.7K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.24 | 16.3K |
| 11:20 | 4.24 | 4.25 | 4.24 | 4.24 | 26.0K |
| 11:25 | 4.24 | 4.25 | 4.23 | 4.24 | 93.4K |
| 13:00 | 4.24 | 4.25 | 4.24 | 4.24 | 115.4K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.24 | 70.7K |
| 13:10 | 4.24 | 4.25 | 4.23 | 4.24 | 34.8K |
| 13:15 | 4.24 | 4.24 | 4.23 | 4.24 | 107.1K |
| 13:20 | 4.24 | 4.24 | 4.23 | 4.24 | 67.3K |
| 13:25 | 4.24 | 4.25 | 4.23 | 4.24 | 138.0K |
| 13:30 | 4.25 | 4.25 | 4.23 | 4.24 | 82.3K |
| 13:35 | 4.24 | 4.24 | 4.23 | 4.24 | 88.9K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.24 | 83.5K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.24 | 57.4K |
| 13:50 | 4.25 | 4.25 | 4.24 | 4.24 | 46.4K |
| 13:55 | 4.24 | 4.25 | 4.24 | 4.24 | 6.3K |
| 14:00 | 4.24 | 4.25 | 4.24 | 4.25 | 28.0K |
| 14:05 | 4.25 | 4.25 | 4.24 | 4.25 | 39.6K |
| 14:10 | 4.25 | 4.25 | 4.24 | 4.25 | 37.7K |
| 14:15 | 4.25 | 4.25 | 4.23 | 4.24 | 136.5K |
| 14:20 | 4.23 | 4.24 | 4.23 | 4.24 | 31.3K |
| 14:25 | 4.24 | 4.24 | 4.23 | 4.24 | 176.1K |
| 14:30 | 4.23 | 4.24 | 4.22 | 4.23 | 306.5K |
| 14:35 | 4.24 | 4.24 | 4.23 | 4.24 | 109.4K |
| 14:40 | 4.23 | 4.24 | 4.23 | 4.23 | 111.4K |
| 14:45 | 4.23 | 4.24 | 4.22 | 4.23 | 281.9K |
| 14:50 | 4.24 | 4.24 | 4.22 | 4.22 | 130.9K |
| 14:55 | 4.23 | 4.24 | 4.22 | 4.23 | 218.7K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 69.5K |