3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.30 | 4.19 | 4.19 | 2,517.3K |
| 09:35 | 4.19 | 4.20 | 4.18 | 4.19 | 619.0K |
| 09:40 | 4.19 | 4.19 | 4.02 | 4.08 | 1,598.0K |
| 09:45 | 4.08 | 4.12 | 4.05 | 4.08 | 638.6K |
| 09:50 | 4.08 | 4.09 | 4.06 | 4.07 | 519.6K |
| 09:55 | 4.08 | 4.09 | 4.07 | 4.07 | 369.8K |
| 10:00 | 4.06 | 4.07 | 4.05 | 4.06 | 624.0K |
| 10:05 | 4.06 | 4.08 | 4.05 | 4.08 | 207.9K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.08 | 96.6K |
| 10:15 | 4.09 | 4.13 | 4.08 | 4.13 | 260.6K |
| 10:20 | 4.13 | 4.14 | 4.12 | 4.13 | 166.6K |
| 10:25 | 4.14 | 4.15 | 4.12 | 4.12 | 205.6K |
| 10:30 | 4.12 | 4.13 | 4.09 | 4.10 | 497.8K |
| 10:35 | 4.09 | 4.11 | 4.08 | 4.11 | 224.0K |
| 10:40 | 4.11 | 4.11 | 4.09 | 4.10 | 35.8K |
| 10:45 | 4.10 | 4.13 | 4.10 | 4.12 | 115.3K |
| 10:50 | 4.12 | 4.13 | 4.12 | 4.13 | 43.3K |
| 10:55 | 4.13 | 4.13 | 4.11 | 4.11 | 45.3K |
| 11:00 | 4.11 | 4.12 | 4.10 | 4.10 | 105.2K |
| 11:05 | 4.10 | 4.12 | 4.10 | 4.11 | 11.0K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.10 | 26.9K |
| 11:15 | 4.10 | 4.12 | 4.10 | 4.12 | 40.3K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.12 | 40.1K |
| 11:25 | 4.11 | 4.12 | 4.11 | 4.12 | 57.8K |
| 13:00 | 4.11 | 4.12 | 4.11 | 4.12 | 113.9K |
| 13:05 | 4.13 | 4.13 | 4.10 | 4.10 | 112.9K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.11 | 71.1K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 4.8K |
| 13:20 | 4.12 | 4.12 | 4.11 | 4.12 | 70.3K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.12 | 154.6K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.12 | 188.5K |
| 13:35 | 4.12 | 4.12 | 4.11 | 4.12 | 3.4K |
| 13:40 | 4.12 | 4.12 | 4.11 | 4.11 | 106.3K |
| 13:45 | 4.11 | 4.11 | 4.09 | 4.09 | 155.2K |
| 13:50 | 4.09 | 4.10 | 4.08 | 4.08 | 115.4K |
| 13:55 | 4.10 | 4.10 | 4.08 | 4.09 | 42.9K |
| 14:00 | 4.09 | 4.10 | 4.08 | 4.10 | 64.9K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 189.9K |
| 14:10 | 4.08 | 4.08 | 4.06 | 4.07 | 168.5K |
| 14:15 | 4.08 | 4.09 | 4.07 | 4.09 | 29.2K |
| 14:20 | 4.08 | 4.08 | 4.06 | 4.07 | 43.2K |
| 14:25 | 4.06 | 4.07 | 4.06 | 4.06 | 213.6K |
| 14:30 | 4.06 | 4.06 | 4.05 | 4.05 | 260.0K |
| 14:35 | 4.05 | 4.05 | 4.04 | 4.05 | 393.5K |
| 14:40 | 4.02 | 4.05 | 4.01 | 4.03 | 563.6K |
| 14:45 | 4.03 | 4.04 | 4.03 | 4.04 | 382.8K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.05 | 414.5K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.06 | 185.9K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 117.6K |