Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.80 3.75 3.77 597.7K
09:35 3.77 3.78 3.71 3.74 764.0K
09:40 3.74 3.85 3.74 3.83 840.0K
09:45 3.83 3.87 3.82 3.87 832.9K
09:50 3.87 3.89 3.83 3.85 782.6K
09:55 3.85 3.86 3.83 3.84 182.8K
10:00 3.84 3.85 3.83 3.84 103.7K
10:05 3.83 3.84 3.83 3.83 84.3K
10:10 3.83 3.84 3.83 3.83 89.4K
10:15 3.83 3.84 3.83 3.84 83.0K
10:20 3.83 3.85 3.83 3.85 136.6K
10:25 3.85 3.85 3.83 3.83 97.3K
10:30 3.83 3.84 3.82 3.83 205.6K
10:35 3.84 3.84 3.82 3.82 34.9K
10:40 3.83 3.83 3.82 3.82 54.5K
10:45 3.81 3.83 3.81 3.82 55.6K
10:50 3.81 3.82 3.81 3.82 68.1K
10:55 3.82 3.82 3.81 3.82 40.4K
11:00 3.82 3.82 3.81 3.81 128.7K
11:05 3.80 3.81 3.78 3.79 109.2K
11:10 3.79 3.82 3.79 3.81 91.7K
11:15 3.81 3.83 3.81 3.82 184.8K
11:20 3.83 3.84 3.83 3.83 126.6K
11:25 3.83 3.84 3.83 3.83 50.6K
13:00 3.82 3.83 3.82 3.83 76.0K
13:05 3.82 3.82 3.82 3.82 4.3K
13:10 3.82 3.82 3.81 3.81 11.7K
13:15 3.81 3.82 3.80 3.80 45.4K
13:20 3.80 3.81 3.80 3.80 173.8K
13:25 3.79 3.79 3.77 3.77 182.8K
13:30 3.77 3.81 3.77 3.80 100.0K
13:35 3.80 3.82 3.80 3.81 44.2K
13:40 3.82 3.83 3.81 3.83 76.7K
13:45 3.83 3.87 3.82 3.86 582.2K
13:50 3.86 3.86 3.84 3.86 177.9K
13:55 3.85 3.85 3.84 3.84 65.0K
14:00 3.84 3.85 3.83 3.85 105.1K
14:05 3.85 3.85 3.84 3.84 2.3K
14:10 3.83 3.83 3.83 3.83 5.2K
14:15 3.83 3.83 3.82 3.82 33.2K
14:20 3.82 3.83 3.82 3.83 4.0K
14:25 3.83 3.84 3.83 3.84 101.8K
14:30 3.84 3.84 3.82 3.82 66.3K
14:35 3.82 3.82 3.80 3.80 240.6K
14:40 3.81 3.81 3.79 3.81 135.0K
14:45 3.80 3.80 3.79 3.80 92.7K
14:50 3.80 3.80 3.79 3.80 361.5K
14:55 3.80 3.83 3.80 3.83 109.7K
15:40 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available