3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.33 | 3.45 | 3,013.7K |
| 09:35 | 3.45 | 3.51 | 3.44 | 3.47 | 805.9K |
| 09:40 | 3.47 | 3.47 | 3.40 | 3.42 | 1,140.7K |
| 09:45 | 3.42 | 3.42 | 3.35 | 3.39 | 1,540.6K |
| 09:50 | 3.40 | 3.46 | 3.40 | 3.46 | 829.8K |
| 09:55 | 3.46 | 3.48 | 3.43 | 3.46 | 368.9K |
| 10:00 | 3.46 | 3.49 | 3.45 | 3.46 | 445.1K |
| 10:05 | 3.45 | 3.45 | 3.42 | 3.44 | 401.1K |
| 10:10 | 3.44 | 3.46 | 3.44 | 3.46 | 124.8K |
| 10:15 | 3.46 | 3.50 | 3.45 | 3.49 | 383.7K |
| 10:20 | 3.49 | 3.52 | 3.48 | 3.52 | 329.2K |
| 10:25 | 3.52 | 3.55 | 3.49 | 3.54 | 538.7K |
| 10:30 | 3.54 | 3.57 | 3.54 | 3.55 | 314.7K |
| 10:35 | 3.55 | 3.58 | 3.55 | 3.58 | 147.1K |
| 10:40 | 3.58 | 3.60 | 3.58 | 3.59 | 259.1K |
| 10:45 | 3.59 | 3.59 | 3.57 | 3.57 | 135.6K |
| 10:50 | 3.56 | 3.56 | 3.55 | 3.55 | 31.8K |
| 10:55 | 3.54 | 3.58 | 3.54 | 3.56 | 74.3K |
| 11:00 | 3.56 | 3.59 | 3.55 | 3.55 | 117.9K |
| 11:05 | 3.55 | 3.55 | 3.51 | 3.52 | 158.5K |
| 11:10 | 3.52 | 3.52 | 3.49 | 3.49 | 179.4K |
| 11:15 | 3.50 | 3.50 | 3.43 | 3.43 | 240.2K |
| 11:20 | 3.44 | 3.47 | 3.42 | 3.47 | 232.8K |
| 11:25 | 3.47 | 3.50 | 3.47 | 3.48 | 45.0K |
| 13:00 | 3.48 | 3.48 | 3.44 | 3.44 | 138.6K |
| 13:05 | 3.45 | 3.45 | 3.41 | 3.42 | 290.3K |
| 13:10 | 3.43 | 3.45 | 3.42 | 3.42 | 153.2K |
| 13:15 | 3.42 | 3.43 | 3.41 | 3.41 | 154.8K |
| 13:20 | 3.41 | 3.44 | 3.41 | 3.44 | 87.1K |
| 13:25 | 3.43 | 3.44 | 3.42 | 3.42 | 119.7K |
| 13:30 | 3.42 | 3.43 | 3.42 | 3.42 | 23.2K |
| 13:35 | 3.42 | 3.44 | 3.42 | 3.44 | 110.8K |
| 13:40 | 3.43 | 3.44 | 3.43 | 3.44 | 64.0K |
| 13:45 | 3.44 | 3.45 | 3.44 | 3.45 | 73.1K |
| 13:50 | 3.45 | 3.45 | 3.44 | 3.44 | 59.9K |
| 13:55 | 3.45 | 3.46 | 3.45 | 3.46 | 19.0K |
| 14:00 | 3.47 | 3.48 | 3.46 | 3.47 | 40.3K |
| 14:05 | 3.48 | 3.48 | 3.47 | 3.48 | 39.1K |
| 14:10 | 3.48 | 3.49 | 3.48 | 3.48 | 56.8K |
| 14:15 | 3.47 | 3.47 | 3.46 | 3.47 | 50.2K |
| 14:20 | 3.47 | 3.47 | 3.43 | 3.44 | 154.7K |
| 14:25 | 3.43 | 3.44 | 3.42 | 3.42 | 266.7K |
| 14:30 | 3.42 | 3.44 | 3.41 | 3.42 | 279.0K |
| 14:35 | 3.42 | 3.43 | 3.42 | 3.42 | 103.5K |
| 14:40 | 3.42 | 3.43 | 3.42 | 3.43 | 164.4K |
| 14:45 | 3.42 | 3.42 | 3.40 | 3.42 | 501.7K |
| 14:50 | 3.41 | 3.42 | 3.40 | 3.41 | 465.5K |
| 14:55 | 3.41 | 3.41 | 3.40 | 3.41 | 272.8K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 377.4K |