3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.49 | 3.35 | 3.35 | 1,255.3K |
| 09:35 | 3.38 | 3.45 | 3.38 | 3.40 | 623.8K |
| 09:40 | 3.40 | 3.41 | 3.38 | 3.40 | 520.2K |
| 09:45 | 3.40 | 3.40 | 3.38 | 3.40 | 318.8K |
| 09:50 | 3.40 | 3.43 | 3.40 | 3.42 | 243.1K |
| 09:55 | 3.42 | 3.42 | 3.39 | 3.39 | 290.4K |
| 10:00 | 3.39 | 3.41 | 3.39 | 3.40 | 112.5K |
| 10:05 | 3.40 | 3.40 | 3.38 | 3.40 | 328.0K |
| 10:10 | 3.40 | 3.40 | 3.38 | 3.39 | 111.6K |
| 10:15 | 3.40 | 3.40 | 3.39 | 3.40 | 107.9K |
| 10:20 | 3.40 | 3.42 | 3.40 | 3.42 | 273.8K |
| 10:25 | 3.42 | 3.43 | 3.41 | 3.43 | 84.7K |
| 10:30 | 3.43 | 3.43 | 3.40 | 3.42 | 128.2K |
| 10:35 | 3.42 | 3.43 | 3.41 | 3.41 | 108.8K |
| 10:40 | 3.41 | 3.45 | 3.40 | 3.45 | 290.0K |
| 10:45 | 3.45 | 3.48 | 3.44 | 3.48 | 822.8K |
| 10:50 | 3.49 | 3.56 | 3.49 | 3.52 | 889.6K |
| 10:55 | 3.51 | 3.53 | 3.51 | 3.52 | 164.2K |
| 11:00 | 3.52 | 3.53 | 3.49 | 3.49 | 246.3K |
| 11:05 | 3.49 | 3.50 | 3.48 | 3.49 | 77.1K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.49 | 79.9K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.50 | 44.6K |
| 11:20 | 3.50 | 3.53 | 3.49 | 3.53 | 217.7K |
| 11:25 | 3.53 | 3.54 | 3.52 | 3.52 | 103.2K |
| 11:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 13:00 | 3.53 | 3.53 | 3.52 | 3.52 | 261.7K |
| 13:05 | 3.52 | 3.52 | 3.51 | 3.51 | 49.9K |
| 13:10 | 3.52 | 3.52 | 3.51 | 3.51 | 25.1K |
| 13:15 | 3.51 | 3.52 | 3.51 | 3.52 | 12.0K |
| 13:20 | 3.51 | 3.57 | 3.51 | 3.57 | 615.9K |
| 13:25 | 3.56 | 3.63 | 3.56 | 3.60 | 1,085.6K |
| 13:30 | 3.60 | 3.60 | 3.58 | 3.58 | 192.6K |
| 13:35 | 3.57 | 3.58 | 3.57 | 3.57 | 109.7K |
| 13:40 | 3.56 | 3.56 | 3.54 | 3.54 | 125.1K |
| 13:45 | 3.54 | 3.58 | 3.53 | 3.57 | 143.2K |
| 13:50 | 3.57 | 3.57 | 3.54 | 3.56 | 100.3K |
| 13:55 | 3.56 | 3.56 | 3.53 | 3.55 | 55.5K |
| 14:00 | 3.54 | 3.55 | 3.54 | 3.55 | 11.8K |
| 14:05 | 3.55 | 3.55 | 3.54 | 3.54 | 129.7K |
| 14:10 | 3.54 | 3.55 | 3.54 | 3.54 | 44.3K |
| 14:15 | 3.55 | 3.55 | 3.54 | 3.54 | 64.6K |
| 14:20 | 3.55 | 3.56 | 3.55 | 3.55 | 48.1K |
| 14:25 | 3.56 | 3.56 | 3.55 | 3.55 | 44.6K |
| 14:30 | 3.55 | 3.56 | 3.54 | 3.54 | 111.2K |
| 14:35 | 3.55 | 3.55 | 3.54 | 3.54 | 34.1K |
| 14:40 | 3.54 | 3.55 | 3.53 | 3.54 | 304.6K |
| 14:45 | 3.53 | 3.54 | 3.53 | 3.53 | 72.7K |
| 14:50 | 3.53 | 3.54 | 3.52 | 3.54 | 108.7K |
| 14:55 | 3.53 | 3.56 | 3.52 | 3.56 | 265.5K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |