3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.55 | 3.51 | 3.55 | 313.2K |
| 09:35 | 3.55 | 3.58 | 3.54 | 3.58 | 518.0K |
| 09:40 | 3.58 | 3.62 | 3.58 | 3.59 | 844.2K |
| 09:45 | 3.61 | 3.74 | 3.60 | 3.74 | 1,266.0K |
| 09:50 | 3.74 | 3.75 | 3.70 | 3.71 | 1,474.5K |
| 09:55 | 3.71 | 3.71 | 3.68 | 3.70 | 297.9K |
| 10:00 | 3.70 | 3.71 | 3.68 | 3.68 | 304.0K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 129.9K |
| 10:10 | 3.69 | 3.72 | 3.69 | 3.72 | 297.4K |
| 10:15 | 3.71 | 3.72 | 3.69 | 3.69 | 72.9K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.70 | 38.1K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 261.5K |
| 10:30 | 3.70 | 3.75 | 3.69 | 3.73 | 624.4K |
| 10:35 | 3.72 | 3.75 | 3.70 | 3.74 | 358.9K |
| 10:40 | 3.74 | 3.80 | 3.73 | 3.79 | 874.0K |
| 10:45 | 3.79 | 3.82 | 3.78 | 3.82 | 548.4K |
| 10:50 | 3.83 | 3.89 | 3.83 | 3.85 | 1,219.5K |
| 10:55 | 3.85 | 3.85 | 3.83 | 3.84 | 215.5K |
| 11:00 | 3.84 | 3.85 | 3.83 | 3.85 | 205.4K |
| 11:05 | 3.85 | 3.85 | 3.83 | 3.83 | 101.8K |
| 11:10 | 3.83 | 3.83 | 3.80 | 3.82 | 165.8K |
| 11:15 | 3.81 | 3.83 | 3.81 | 3.82 | 166.6K |
| 11:20 | 3.82 | 3.83 | 3.81 | 3.83 | 153.9K |
| 11:25 | 3.83 | 3.84 | 3.83 | 3.84 | 268.7K |
| 13:00 | 3.84 | 3.85 | 3.81 | 3.84 | 257.0K |
| 13:05 | 3.84 | 3.85 | 3.83 | 3.85 | 81.3K |
| 13:10 | 3.85 | 3.88 | 3.84 | 3.88 | 271.3K |
| 13:15 | 3.88 | 3.89 | 3.83 | 3.84 | 418.6K |
| 13:20 | 3.84 | 3.86 | 3.84 | 3.86 | 88.6K |
| 13:25 | 3.86 | 3.87 | 3.84 | 3.85 | 371.3K |
| 13:30 | 3.85 | 3.88 | 3.85 | 3.88 | 505.7K |
| 13:35 | 3.87 | 4.06 | 3.87 | 4.06 | 1,507.9K |
| 13:40 | 4.06 | 4.06 | 3.95 | 3.96 | 1,389.8K |
| 13:45 | 3.97 | 4.00 | 3.94 | 3.95 | 518.8K |
| 13:50 | 3.95 | 3.95 | 3.90 | 3.91 | 388.1K |
| 13:55 | 3.91 | 3.95 | 3.91 | 3.95 | 321.7K |
| 14:00 | 3.95 | 3.95 | 3.93 | 3.94 | 178.1K |
| 14:05 | 3.93 | 3.93 | 3.89 | 3.90 | 281.5K |
| 14:10 | 3.90 | 3.91 | 3.89 | 3.90 | 197.2K |
| 14:15 | 3.89 | 3.89 | 3.81 | 3.82 | 483.0K |
| 14:20 | 3.81 | 3.86 | 3.81 | 3.86 | 307.4K |
| 14:25 | 3.86 | 3.87 | 3.84 | 3.84 | 176.1K |
| 14:30 | 3.85 | 3.87 | 3.84 | 3.86 | 165.9K |
| 14:35 | 3.86 | 3.88 | 3.86 | 3.88 | 275.5K |
| 14:40 | 3.87 | 3.88 | 3.86 | 3.86 | 178.0K |
| 14:45 | 3.87 | 3.95 | 3.87 | 3.94 | 599.4K |
| 14:50 | 3.94 | 3.94 | 3.89 | 3.89 | 286.0K |
| 14:55 | 3.89 | 3.90 | 3.89 | 3.90 | 269.9K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 101.6K |