3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.96 | 3.84 | 3.91 | 1,730.7K |
| 09:35 | 3.92 | 3.95 | 3.91 | 3.91 | 864.4K |
| 09:40 | 3.91 | 3.94 | 3.90 | 3.93 | 506.9K |
| 09:45 | 3.94 | 4.05 | 3.93 | 4.05 | 1,547.1K |
| 09:50 | 4.05 | 4.05 | 4.00 | 4.01 | 797.5K |
| 09:55 | 4.01 | 4.06 | 4.01 | 4.03 | 754.7K |
| 10:00 | 4.04 | 4.04 | 4.01 | 4.02 | 716.3K |
| 10:05 | 4.03 | 4.05 | 4.02 | 4.02 | 535.7K |
| 10:10 | 4.02 | 4.03 | 4.00 | 4.00 | 492.7K |
| 10:15 | 4.00 | 4.01 | 3.97 | 3.97 | 575.7K |
| 10:20 | 3.98 | 4.00 | 3.98 | 3.99 | 154.8K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 158.1K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.98 | 279.8K |
| 10:35 | 3.97 | 3.97 | 3.90 | 3.95 | 665.4K |
| 10:40 | 3.95 | 3.98 | 3.94 | 3.94 | 246.0K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 75.0K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.94 | 84.3K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.95 | 37.0K |
| 11:00 | 3.93 | 3.95 | 3.93 | 3.93 | 91.4K |
| 11:05 | 3.93 | 3.96 | 3.93 | 3.96 | 67.5K |
| 11:10 | 3.97 | 3.99 | 3.95 | 3.97 | 123.9K |
| 11:15 | 3.97 | 3.97 | 3.94 | 3.94 | 88.3K |
| 11:20 | 3.95 | 3.96 | 3.94 | 3.96 | 140.3K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 72.5K |
| 13:00 | 3.96 | 4.00 | 3.96 | 3.97 | 118.7K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 86.5K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 76.3K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.97 | 164.4K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 68.1K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 68.3K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.96 | 49.4K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.97 | 52.1K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 45.8K |
| 13:45 | 3.97 | 3.97 | 3.94 | 3.94 | 382.3K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.95 | 59.8K |
| 13:55 | 3.95 | 3.96 | 3.94 | 3.95 | 44.2K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.95 | 70.3K |
| 14:05 | 3.95 | 3.96 | 3.93 | 3.94 | 324.1K |
| 14:10 | 3.94 | 3.95 | 3.93 | 3.94 | 168.8K |
| 14:15 | 3.94 | 3.96 | 3.94 | 3.96 | 113.4K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.96 | 76.0K |
| 14:25 | 3.95 | 3.96 | 3.94 | 3.96 | 116.0K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.95 | 103.3K |
| 14:35 | 3.96 | 3.99 | 3.96 | 3.99 | 196.9K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 230.3K |
| 14:45 | 4.00 | 4.01 | 3.98 | 3.98 | 215.0K |
| 14:50 | 3.98 | 3.99 | 3.95 | 3.95 | 542.7K |
| 14:55 | 3.97 | 3.98 | 3.95 | 3.98 | 411.1K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |