Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.98 3.86 3.87 1,334.9K
09:35 3.87 3.89 3.85 3.87 849.1K
09:40 3.88 3.95 3.88 3.89 534.9K
09:45 3.88 3.92 3.87 3.88 304.2K
09:50 3.90 3.90 3.87 3.90 359.3K
09:55 3.90 3.90 3.85 3.86 566.6K
10:00 3.86 3.89 3.86 3.87 229.7K
10:05 3.88 3.91 3.88 3.90 163.8K
10:10 3.91 3.94 3.90 3.93 460.7K
10:15 3.92 3.92 3.90 3.90 165.5K
10:20 3.90 3.91 3.89 3.90 130.5K
10:25 3.90 3.91 3.90 3.91 31.9K
10:30 3.90 3.90 3.89 3.89 53.6K
10:35 3.89 3.90 3.89 3.89 121.6K
10:40 3.89 3.89 3.86 3.88 460.3K
10:45 3.90 4.04 3.88 4.04 1,563.2K
10:50 4.04 4.14 4.03 4.07 1,927.6K
10:55 4.07 4.10 4.06 4.08 942.2K
11:00 4.08 4.08 4.01 4.02 545.0K
11:05 4.01 4.04 4.01 4.02 198.9K
11:10 4.03 4.03 4.02 4.03 187.5K
11:15 4.03 4.04 4.02 4.04 89.4K
11:20 4.04 4.04 4.03 4.04 98.5K
11:25 4.04 4.04 4.03 4.04 111.5K
11:30 4.04 4.04 4.04 4.04 4.5K
13:00 4.04 4.04 4.01 4.01 305.4K
13:05 4.03 4.03 4.00 4.03 167.2K
13:10 4.03 4.04 4.03 4.03 109.7K
13:15 4.02 4.04 4.02 4.03 105.3K
13:20 4.03 4.05 4.03 4.05 271.6K
13:25 4.06 4.09 4.05 4.09 610.0K
13:30 4.08 4.09 4.04 4.06 344.1K
13:35 4.06 4.07 4.06 4.06 42.4K
13:40 4.06 4.06 4.04 4.04 46.8K
13:45 4.04 4.04 4.03 4.04 107.4K
13:50 4.04 4.04 4.03 4.03 25.4K
13:55 4.03 4.04 4.03 4.04 60.3K
14:00 4.04 4.05 4.03 4.04 195.7K
14:05 4.04 4.04 4.03 4.04 73.8K
14:10 4.03 4.03 4.02 4.02 92.2K
14:15 4.03 4.03 4.01 4.01 93.6K
14:20 4.01 4.02 4.00 4.02 275.3K
14:25 4.01 4.02 4.01 4.01 101.0K
14:30 4.01 4.02 4.00 4.02 212.7K
14:35 4.01 4.02 4.01 4.02 215.8K
14:40 4.02 4.03 4.01 4.02 84.0K
14:45 4.02 4.03 4.02 4.02 151.0K
14:50 4.02 4.03 4.01 4.01 263.2K
14:55 4.01 4.02 4.01 4.02 101.4K
15:40 4.01 4.01 4.01 4.01 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available