3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.92 | 3.96 | 795.2K |
| 09:35 | 3.95 | 3.97 | 3.94 | 3.97 | 405.1K |
| 09:40 | 3.97 | 3.99 | 3.97 | 3.98 | 299.6K |
| 09:45 | 3.99 | 4.00 | 3.97 | 4.00 | 427.9K |
| 09:50 | 3.98 | 4.08 | 3.98 | 4.04 | 1,129.5K |
| 09:55 | 4.05 | 4.05 | 4.01 | 4.02 | 408.0K |
| 10:00 | 4.04 | 4.04 | 4.02 | 4.03 | 281.7K |
| 10:05 | 4.04 | 4.04 | 4.02 | 4.02 | 158.9K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.01 | 213.1K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 163.8K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.99 | 118.3K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.99 | 102.5K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.97 | 126.1K |
| 10:35 | 3.97 | 3.98 | 3.95 | 3.95 | 158.1K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 204.6K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.95 | 61.8K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 23.4K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.96 | 131.3K |
| 11:00 | 3.96 | 3.98 | 3.96 | 3.97 | 24.4K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.97 | 52.7K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.97 | 31.2K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 83.5K |
| 11:20 | 3.96 | 3.98 | 3.96 | 3.98 | 51.9K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 46.7K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.96 | 43.7K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 119.4K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.96 | 43.0K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.96 | 146.7K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.94 | 286.7K |
| 13:25 | 3.95 | 3.96 | 3.94 | 3.95 | 35.8K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.96 | 32.5K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.96 | 17.5K |
| 13:40 | 3.96 | 3.96 | 3.94 | 3.96 | 282.9K |
| 13:45 | 3.96 | 3.96 | 3.95 | 3.95 | 41.4K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 120.4K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.94 | 234.5K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.94 | 66.0K |
| 14:05 | 3.94 | 3.96 | 3.94 | 3.95 | 179.4K |
| 14:10 | 3.96 | 3.98 | 3.96 | 3.97 | 82.3K |
| 14:15 | 3.97 | 3.97 | 3.95 | 3.95 | 42.9K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.95 | 136.4K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.94 | 87.6K |
| 14:30 | 3.94 | 3.95 | 3.93 | 3.93 | 84.5K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.94 | 306.8K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.93 | 60.7K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.93 | 280.0K |
| 14:50 | 3.93 | 3.94 | 3.92 | 3.93 | 295.2K |
| 14:55 | 3.93 | 3.93 | 3.91 | 3.93 | 315.6K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |