3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.83 | 3.73 | 3.81 | 955.6K |
| 09:35 | 3.81 | 3.83 | 3.78 | 3.82 | 601.6K |
| 09:40 | 3.82 | 3.89 | 3.80 | 3.89 | 772.9K |
| 09:45 | 3.88 | 3.88 | 3.85 | 3.85 | 656.5K |
| 09:50 | 3.85 | 3.88 | 3.83 | 3.87 | 427.3K |
| 09:55 | 3.86 | 3.86 | 3.84 | 3.85 | 157.0K |
| 10:00 | 3.85 | 3.87 | 3.84 | 3.87 | 257.6K |
| 10:05 | 3.87 | 3.94 | 3.86 | 3.92 | 635.9K |
| 10:10 | 3.93 | 4.03 | 3.93 | 3.96 | 2,255.0K |
| 10:15 | 3.96 | 3.96 | 3.92 | 3.94 | 658.1K |
| 10:20 | 3.94 | 3.94 | 3.90 | 3.92 | 389.3K |
| 10:25 | 3.92 | 3.95 | 3.92 | 3.95 | 203.0K |
| 10:30 | 3.95 | 3.95 | 3.92 | 3.95 | 205.5K |
| 10:35 | 3.95 | 3.95 | 3.93 | 3.94 | 140.3K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.92 | 157.2K |
| 10:45 | 3.93 | 3.93 | 3.90 | 3.93 | 186.0K |
| 10:50 | 3.92 | 3.92 | 3.91 | 3.92 | 154.2K |
| 10:55 | 3.92 | 3.92 | 3.91 | 3.91 | 114.6K |
| 11:00 | 3.91 | 3.91 | 3.90 | 3.91 | 97.0K |
| 11:05 | 3.91 | 3.91 | 3.90 | 3.91 | 98.7K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.90 | 23.0K |
| 11:15 | 3.91 | 3.92 | 3.90 | 3.91 | 151.3K |
| 11:20 | 3.92 | 3.92 | 3.91 | 3.91 | 142.4K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 64.5K |
| 13:00 | 3.91 | 3.92 | 3.90 | 3.90 | 321.2K |
| 13:05 | 3.90 | 3.90 | 3.85 | 3.86 | 302.6K |
| 13:10 | 3.85 | 3.88 | 3.85 | 3.86 | 116.2K |
| 13:15 | 3.86 | 3.87 | 3.86 | 3.87 | 53.6K |
| 13:20 | 3.86 | 3.87 | 3.85 | 3.87 | 128.3K |
| 13:25 | 3.87 | 3.88 | 3.86 | 3.86 | 75.1K |
| 13:30 | 3.86 | 3.86 | 3.85 | 3.86 | 55.2K |
| 13:35 | 3.86 | 3.86 | 3.84 | 3.84 | 225.9K |
| 13:40 | 3.83 | 3.84 | 3.82 | 3.82 | 211.9K |
| 13:45 | 3.83 | 3.85 | 3.82 | 3.85 | 96.2K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 13.4K |
| 13:55 | 3.84 | 3.85 | 3.84 | 3.84 | 32.7K |
| 14:00 | 3.84 | 3.84 | 3.83 | 3.84 | 77.5K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 51.1K |
| 14:10 | 3.84 | 3.85 | 3.84 | 3.85 | 69.3K |
| 14:15 | 3.84 | 3.86 | 3.84 | 3.85 | 117.8K |
| 14:20 | 3.85 | 3.85 | 3.81 | 3.83 | 347.5K |
| 14:25 | 3.82 | 3.83 | 3.81 | 3.83 | 189.9K |
| 14:30 | 3.83 | 3.86 | 3.82 | 3.85 | 269.0K |
| 14:35 | 3.85 | 3.85 | 3.83 | 3.85 | 41.8K |
| 14:40 | 3.85 | 3.85 | 3.83 | 3.83 | 113.2K |
| 14:45 | 3.83 | 3.85 | 3.83 | 3.85 | 156.5K |
| 14:50 | 3.84 | 3.85 | 3.83 | 3.84 | 186.3K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.83 | 123.0K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |