Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.61 3.61 3.56 3.58 346.1K
09:35 3.58 3.59 3.56 3.59 543.8K
09:40 3.59 3.60 3.55 3.55 1,009.3K
09:45 3.56 3.57 3.53 3.53 1,025.0K
09:50 3.55 3.57 3.53 3.57 538.0K
09:55 3.57 3.57 3.55 3.55 180.0K
10:00 3.56 3.56 3.53 3.53 456.8K
10:05 3.53 3.54 3.51 3.52 451.2K
10:10 3.52 3.54 3.52 3.53 608.3K
10:15 3.52 3.54 3.52 3.54 246.7K
10:20 3.54 3.56 3.54 3.56 194.5K
10:25 3.56 3.56 3.54 3.55 123.3K
10:30 3.55 3.56 3.54 3.54 107.8K
10:35 3.56 3.56 3.55 3.56 84.3K
10:40 3.56 3.56 3.54 3.54 53.0K
10:45 3.55 3.56 3.54 3.55 158.8K
10:50 3.55 3.57 3.55 3.56 23.8K
10:55 3.57 3.58 3.57 3.58 50.6K
11:00 3.58 3.58 3.56 3.57 74.2K
11:05 3.58 3.58 3.57 3.58 44.9K
11:10 3.58 3.58 3.57 3.58 122.1K
11:15 3.56 3.56 3.55 3.55 18.1K
11:20 3.55 3.56 3.54 3.54 110.0K
11:25 3.54 3.55 3.54 3.55 83.4K
13:00 3.54 3.55 3.52 3.52 230.6K
13:05 3.53 3.53 3.52 3.53 95.3K
13:10 3.53 3.53 3.51 3.51 376.9K
13:15 3.53 3.53 3.51 3.51 351.9K
13:20 3.52 3.52 3.50 3.50 93.2K
13:25 3.51 3.52 3.50 3.52 240.5K
13:30 3.52 3.53 3.51 3.51 141.5K
13:35 3.52 3.53 3.52 3.53 140.9K
13:40 3.53 3.53 3.53 3.53 23.3K
13:45 3.53 3.54 3.53 3.53 78.1K
13:50 3.53 3.54 3.53 3.54 71.6K
13:55 3.54 3.55 3.53 3.53 128.9K
14:00 3.53 3.53 3.51 3.51 461.8K
14:05 3.51 3.53 3.51 3.53 68.7K
14:10 3.52 3.53 3.52 3.53 30.4K
14:15 3.53 3.53 3.52 3.53 53.6K
14:20 3.53 3.54 3.53 3.54 88.9K
14:25 3.54 3.54 3.52 3.52 214.4K
14:30 3.53 3.54 3.53 3.53 116.0K
14:35 3.53 3.53 3.52 3.52 198.1K
14:40 3.53 3.53 3.51 3.51 330.9K
14:45 3.51 3.52 3.50 3.52 310.0K
14:50 3.52 3.52 3.51 3.52 234.7K
14:55 3.52 3.53 3.51 3.53 184.6K
15:40 3.52 3.52 3.52 3.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available