3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.48 | 3.41 | 3.44 | 419.7K |
| 09:35 | 3.42 | 3.46 | 3.42 | 3.43 | 401.4K |
| 09:40 | 3.44 | 3.44 | 3.41 | 3.42 | 361.2K |
| 09:45 | 3.43 | 3.45 | 3.43 | 3.44 | 198.0K |
| 09:50 | 3.43 | 3.44 | 3.43 | 3.43 | 117.8K |
| 09:55 | 3.43 | 3.43 | 3.42 | 3.43 | 115.6K |
| 10:00 | 3.43 | 3.44 | 3.43 | 3.43 | 54.6K |
| 10:05 | 3.43 | 3.49 | 3.43 | 3.49 | 532.3K |
| 10:10 | 3.45 | 3.50 | 3.45 | 3.47 | 564.0K |
| 10:15 | 3.48 | 3.50 | 3.48 | 3.48 | 493.0K |
| 10:20 | 3.48 | 3.48 | 3.47 | 3.48 | 129.0K |
| 10:25 | 3.48 | 3.50 | 3.48 | 3.49 | 346.1K |
| 10:30 | 3.49 | 3.49 | 3.48 | 3.49 | 99.6K |
| 10:35 | 3.49 | 3.49 | 3.48 | 3.49 | 42.8K |
| 10:40 | 3.48 | 3.48 | 3.47 | 3.47 | 254.0K |
| 10:45 | 3.47 | 3.51 | 3.47 | 3.50 | 353.5K |
| 10:50 | 3.50 | 3.51 | 3.50 | 3.50 | 226.9K |
| 10:55 | 3.51 | 3.57 | 3.51 | 3.57 | 826.8K |
| 11:00 | 3.56 | 3.60 | 3.56 | 3.58 | 1,417.3K |
| 11:05 | 3.58 | 3.58 | 3.55 | 3.56 | 288.6K |
| 11:10 | 3.56 | 3.56 | 3.53 | 3.53 | 181.8K |
| 11:15 | 3.54 | 3.56 | 3.54 | 3.55 | 269.7K |
| 11:20 | 3.55 | 3.56 | 3.55 | 3.55 | 205.5K |
| 11:25 | 3.55 | 3.57 | 3.54 | 3.55 | 152.8K |
| 13:00 | 3.57 | 3.57 | 3.54 | 3.54 | 124.8K |
| 13:05 | 3.54 | 3.55 | 3.53 | 3.54 | 73.6K |
| 13:10 | 3.54 | 3.54 | 3.54 | 3.54 | 68.3K |
| 13:15 | 3.54 | 3.55 | 3.54 | 3.54 | 241.9K |
| 13:20 | 3.54 | 3.55 | 3.54 | 3.55 | 73.8K |
| 13:25 | 3.55 | 3.55 | 3.54 | 3.55 | 43.4K |
| 13:30 | 3.54 | 3.54 | 3.52 | 3.52 | 281.2K |
| 13:35 | 3.53 | 3.53 | 3.53 | 3.53 | 223.4K |
| 13:40 | 3.52 | 3.52 | 3.51 | 3.51 | 429.5K |
| 13:45 | 3.51 | 3.52 | 3.50 | 3.52 | 279.9K |
| 13:50 | 3.52 | 3.52 | 3.51 | 3.52 | 22.8K |
| 13:55 | 3.52 | 3.52 | 3.51 | 3.52 | 121.3K |
| 14:00 | 3.51 | 3.52 | 3.51 | 3.52 | 80.1K |
| 14:05 | 3.52 | 3.52 | 3.51 | 3.51 | 54.9K |
| 14:10 | 3.51 | 3.53 | 3.51 | 3.52 | 84.2K |
| 14:15 | 3.52 | 3.53 | 3.52 | 3.53 | 93.8K |
| 14:20 | 3.53 | 3.54 | 3.52 | 3.54 | 159.0K |
| 14:25 | 3.54 | 3.55 | 3.53 | 3.55 | 206.9K |
| 14:30 | 3.55 | 3.55 | 3.52 | 3.52 | 360.0K |
| 14:35 | 3.53 | 3.53 | 3.51 | 3.52 | 158.1K |
| 14:40 | 3.52 | 3.53 | 3.51 | 3.52 | 118.9K |
| 14:45 | 3.52 | 3.54 | 3.52 | 3.53 | 244.6K |
| 14:50 | 3.53 | 3.55 | 3.53 | 3.54 | 437.8K |
| 14:55 | 3.55 | 3.55 | 3.54 | 3.55 | 104.2K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 151.5K |