Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.53 3.54 3.49 3.50 638.4K
09:35 3.50 3.52 3.48 3.48 628.1K
09:40 3.47 3.53 3.47 3.53 571.8K
09:45 3.53 3.57 3.53 3.55 931.9K
09:50 3.55 3.56 3.53 3.56 248.7K
09:55 3.57 3.63 3.57 3.62 948.0K
10:00 3.63 3.63 3.59 3.60 813.7K
10:05 3.59 3.61 3.59 3.60 201.9K
10:10 3.60 3.63 3.60 3.62 298.8K
10:15 3.63 3.63 3.61 3.61 468.1K
10:20 3.61 3.62 3.60 3.62 76.7K
10:25 3.62 3.63 3.61 3.62 220.4K
10:30 3.62 3.63 3.61 3.62 137.9K
10:35 3.62 3.63 3.62 3.63 59.1K
10:40 3.62 3.62 3.60 3.60 304.3K
10:45 3.60 3.61 3.60 3.60 302.1K
10:50 3.60 3.61 3.60 3.60 35.4K
10:55 3.60 3.61 3.58 3.59 168.5K
11:00 3.58 3.59 3.58 3.59 239.7K
11:05 3.59 3.60 3.58 3.60 74.5K
11:10 3.60 3.60 3.59 3.60 8.8K
11:15 3.60 3.60 3.59 3.60 21.6K
11:20 3.59 3.59 3.58 3.59 102.1K
11:25 3.59 3.59 3.58 3.58 58.8K
13:00 3.59 3.59 3.58 3.59 132.2K
13:05 3.59 3.59 3.57 3.57 268.6K
13:10 3.58 3.58 3.57 3.58 53.6K
13:15 3.56 3.56 3.55 3.55 116.3K
13:20 3.55 3.57 3.55 3.57 84.9K
13:25 3.57 3.57 3.55 3.56 113.2K
13:30 3.57 3.57 3.56 3.57 35.0K
13:35 3.57 3.57 3.57 3.57 92.8K
13:40 3.57 3.58 3.57 3.58 10.8K
13:45 3.58 3.58 3.57 3.58 98.7K
13:50 3.57 3.58 3.57 3.58 97.8K
13:55 3.57 3.58 3.56 3.56 158.5K
14:00 3.57 3.57 3.56 3.56 62.7K
14:05 3.56 3.56 3.55 3.55 87.2K
14:10 3.55 3.56 3.54 3.54 411.3K
14:15 3.54 3.54 3.51 3.52 273.7K
14:20 3.52 3.55 3.52 3.54 93.3K
14:25 3.53 3.54 3.53 3.54 3.3K
14:30 3.53 3.53 3.52 3.53 65.1K
14:35 3.53 3.54 3.52 3.53 132.4K
14:40 3.54 3.55 3.53 3.55 77.0K
14:45 3.54 3.55 3.53 3.55 158.9K
14:50 3.55 3.55 3.54 3.54 150.7K
14:55 3.54 3.55 3.54 3.55 63.8K
15:40 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available