Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.78 3.93 3.77 3.93 2,821.4K
09:35 3.94 3.97 3.90 3.97 3,130.5K
09:40 3.97 3.98 3.91 3.94 1,718.7K
09:45 3.94 3.95 3.90 3.90 1,047.8K
09:50 3.91 3.93 3.89 3.91 685.6K
09:55 3.91 3.92 3.84 3.85 769.7K
10:00 3.84 3.91 3.84 3.90 577.7K
10:05 3.90 3.92 3.88 3.92 518.6K
10:10 3.92 3.92 3.91 3.91 268.1K
10:15 3.90 3.92 3.90 3.91 235.1K
10:20 3.92 3.94 3.91 3.94 346.7K
10:25 3.94 3.95 3.93 3.93 239.3K
10:30 3.93 3.94 3.91 3.91 203.6K
10:35 3.91 3.91 3.89 3.89 307.4K
10:40 3.89 3.91 3.89 3.90 142.0K
10:45 3.90 3.90 3.88 3.89 261.0K
10:50 3.89 3.89 3.87 3.87 237.7K
10:55 3.87 3.88 3.86 3.88 75.7K
11:00 3.88 3.89 3.87 3.88 312.5K
11:05 3.87 3.87 3.85 3.85 343.6K
11:10 3.85 3.85 3.83 3.83 275.6K
11:15 3.83 3.85 3.83 3.83 199.5K
11:20 3.84 3.85 3.84 3.84 27.8K
11:25 3.84 3.85 3.84 3.84 24.1K
13:00 3.84 3.85 3.83 3.83 232.4K
13:05 3.83 3.84 3.82 3.82 243.2K
13:10 3.82 3.83 3.81 3.81 280.2K
13:15 3.81 3.83 3.81 3.82 84.6K
13:20 3.83 3.83 3.81 3.81 44.7K
13:25 3.81 3.82 3.79 3.80 504.7K
13:30 3.80 3.83 3.80 3.82 188.3K
13:35 3.83 3.83 3.81 3.82 249.7K
13:40 3.82 3.84 3.82 3.84 104.3K
13:45 3.83 3.83 3.81 3.81 98.0K
13:50 3.83 3.83 3.82 3.82 42.6K
13:55 3.83 3.83 3.81 3.81 104.2K
14:00 3.81 3.82 3.80 3.81 317.9K
14:05 3.81 3.81 3.80 3.81 163.2K
14:10 3.80 3.82 3.80 3.82 178.6K
14:15 3.81 3.82 3.80 3.82 270.1K
14:20 3.81 3.82 3.81 3.81 40.3K
14:25 3.82 3.82 3.81 3.81 45.6K
14:30 3.82 3.83 3.81 3.83 160.3K
14:35 3.82 3.84 3.82 3.83 123.2K
14:40 3.83 3.84 3.82 3.84 119.0K
14:45 3.83 3.88 3.83 3.87 662.4K
14:50 3.87 3.87 3.85 3.85 261.6K
14:55 3.86 3.87 3.85 3.86 226.4K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available