3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.77 | 3.73 | 3.76 | 574.3K |
| 09:35 | 3.76 | 3.78 | 3.75 | 3.78 | 207.2K |
| 09:40 | 3.78 | 3.83 | 3.77 | 3.81 | 906.9K |
| 09:45 | 3.81 | 3.81 | 3.79 | 3.81 | 262.2K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.80 | 263.1K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 103.7K |
| 10:00 | 3.78 | 3.78 | 3.77 | 3.78 | 118.4K |
| 10:05 | 3.77 | 3.78 | 3.76 | 3.78 | 98.8K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.78 | 143.3K |
| 10:15 | 3.78 | 3.78 | 3.76 | 3.77 | 35.3K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.77 | 81.9K |
| 10:25 | 3.77 | 3.77 | 3.76 | 3.77 | 162.9K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.78 | 93.6K |
| 10:35 | 3.78 | 3.79 | 3.77 | 3.77 | 24.5K |
| 10:40 | 3.77 | 3.77 | 3.74 | 3.75 | 343.5K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.74 | 55.3K |
| 10:50 | 3.75 | 3.76 | 3.74 | 3.74 | 89.3K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.75 | 43.9K |
| 11:00 | 3.74 | 3.75 | 3.74 | 3.75 | 115.3K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 79.5K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.75 | 53.8K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 59.6K |
| 11:20 | 3.73 | 3.75 | 3.73 | 3.75 | 40.7K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.73 | 32.1K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.74 | 73.2K |
| 13:05 | 3.73 | 3.75 | 3.73 | 3.75 | 19.8K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.73 | 166.3K |
| 13:15 | 3.74 | 3.75 | 3.73 | 3.74 | 67.4K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 36.2K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.75 | 28.5K |
| 13:30 | 3.74 | 3.75 | 3.74 | 3.74 | 45.2K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 1.4K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 37.4K |
| 13:45 | 3.73 | 3.74 | 3.72 | 3.74 | 280.5K |
| 13:50 | 3.73 | 3.73 | 3.73 | 3.73 | 52.8K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 67.5K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 28.2K |
| 14:05 | 3.72 | 3.72 | 3.70 | 3.72 | 164.5K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 100.6K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.72 | 95.8K |
| 14:20 | 3.72 | 3.73 | 3.72 | 3.73 | 126.4K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.73 | 30.5K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.74 | 31.8K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 70.6K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.74 | 48.0K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.74 | 48.1K |
| 14:50 | 3.73 | 3.75 | 3.73 | 3.74 | 88.3K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 269.2K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |