3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.61 | 3.68 | 1,442.9K |
| 09:35 | 3.68 | 3.68 | 3.64 | 3.64 | 939.0K |
| 09:40 | 3.64 | 3.64 | 3.50 | 3.58 | 1,992.7K |
| 09:45 | 3.58 | 3.62 | 3.56 | 3.61 | 1,381.0K |
| 09:50 | 3.60 | 3.62 | 3.60 | 3.61 | 441.9K |
| 09:55 | 3.61 | 3.61 | 3.56 | 3.58 | 643.9K |
| 10:00 | 3.58 | 3.61 | 3.57 | 3.60 | 344.3K |
| 10:05 | 3.61 | 3.61 | 3.59 | 3.59 | 253.9K |
| 10:10 | 3.59 | 3.62 | 3.59 | 3.61 | 333.2K |
| 10:15 | 3.60 | 3.62 | 3.60 | 3.61 | 159.6K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.62 | 459.7K |
| 10:25 | 3.63 | 3.63 | 3.62 | 3.62 | 241.7K |
| 10:30 | 3.63 | 3.64 | 3.62 | 3.64 | 246.9K |
| 10:35 | 3.63 | 3.64 | 3.63 | 3.64 | 327.7K |
| 10:40 | 3.64 | 3.64 | 3.63 | 3.64 | 41.2K |
| 10:45 | 3.63 | 3.63 | 3.61 | 3.61 | 309.7K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.61 | 49.1K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 44.9K |
| 11:00 | 3.62 | 3.62 | 3.60 | 3.61 | 82.3K |
| 11:05 | 3.62 | 3.64 | 3.62 | 3.62 | 152.5K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 62.3K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.63 | 1.8K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.63 | 18.5K |
| 11:25 | 3.62 | 3.63 | 3.61 | 3.63 | 144.9K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.61 | 88.6K |
| 13:05 | 3.61 | 3.61 | 3.60 | 3.60 | 23.5K |
| 13:10 | 3.61 | 3.61 | 3.60 | 3.60 | 199.5K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.62 | 10.4K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.61 | 60.6K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.61 | 34.0K |
| 13:30 | 3.61 | 3.61 | 3.60 | 3.61 | 32.7K |
| 13:35 | 3.61 | 3.62 | 3.60 | 3.61 | 110.0K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.60 | 156.8K |
| 13:45 | 3.61 | 3.61 | 3.57 | 3.57 | 570.5K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.58 | 174.6K |
| 13:55 | 3.58 | 3.59 | 3.56 | 3.58 | 211.0K |
| 14:00 | 3.57 | 3.58 | 3.54 | 3.57 | 390.5K |
| 14:05 | 3.56 | 3.56 | 3.55 | 3.56 | 114.7K |
| 14:10 | 3.55 | 3.56 | 3.54 | 3.55 | 214.7K |
| 14:15 | 3.55 | 3.56 | 3.55 | 3.55 | 28.4K |
| 14:20 | 3.55 | 3.56 | 3.55 | 3.56 | 57.1K |
| 14:25 | 3.56 | 3.57 | 3.55 | 3.55 | 170.8K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.58 | 84.7K |
| 14:35 | 3.58 | 3.58 | 3.57 | 3.58 | 189.8K |
| 14:40 | 3.58 | 3.59 | 3.58 | 3.59 | 10.5K |
| 14:45 | 3.58 | 3.61 | 3.58 | 3.61 | 285.8K |
| 14:50 | 3.61 | 3.61 | 3.60 | 3.60 | 63.9K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.61 | 114.3K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 61.6K |