3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.63 | 3.59 | 3.59 | 306.4K |
| 09:35 | 3.59 | 3.60 | 3.58 | 3.59 | 349.1K |
| 09:40 | 3.59 | 3.59 | 3.56 | 3.57 | 378.9K |
| 09:45 | 3.57 | 3.60 | 3.57 | 3.58 | 124.1K |
| 09:50 | 3.58 | 3.59 | 3.58 | 3.59 | 27.2K |
| 09:55 | 3.59 | 3.62 | 3.58 | 3.61 | 309.5K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 108.9K |
| 10:05 | 3.60 | 3.60 | 3.58 | 3.58 | 109.3K |
| 10:10 | 3.59 | 3.60 | 3.58 | 3.60 | 186.4K |
| 10:15 | 3.61 | 3.62 | 3.61 | 3.61 | 94.9K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.61 | 32.3K |
| 10:25 | 3.62 | 3.63 | 3.62 | 3.63 | 202.7K |
| 10:30 | 3.64 | 3.64 | 3.61 | 3.63 | 75.3K |
| 10:35 | 3.63 | 3.66 | 3.63 | 3.66 | 333.2K |
| 10:40 | 3.66 | 3.83 | 3.66 | 3.80 | 2,001.3K |
| 10:45 | 3.79 | 3.80 | 3.74 | 3.79 | 818.3K |
| 10:50 | 3.79 | 3.80 | 3.74 | 3.75 | 573.6K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.73 | 74.5K |
| 11:00 | 3.74 | 3.75 | 3.73 | 3.73 | 138.1K |
| 11:05 | 3.73 | 3.77 | 3.73 | 3.77 | 208.4K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.76 | 100.8K |
| 11:15 | 3.77 | 3.77 | 3.74 | 3.75 | 272.2K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 73.5K |
| 11:25 | 3.75 | 3.75 | 3.73 | 3.73 | 93.3K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.75 | 52.9K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.75 | 91.4K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.74 | 132.0K |
| 13:15 | 3.74 | 3.75 | 3.74 | 3.74 | 22.4K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.74 | 25.2K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.75 | 44.5K |
| 13:30 | 3.74 | 3.75 | 3.74 | 3.75 | 34.7K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 61.8K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.75 | 139.3K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.75 | 55.6K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 30.2K |
| 13:55 | 3.75 | 3.75 | 3.73 | 3.74 | 97.0K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.74 | 12.6K |
| 14:05 | 3.73 | 3.75 | 3.73 | 3.74 | 8.4K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.74 | 14.0K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.73 | 50.9K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.73 | 52.0K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.72 | 143.3K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 29.5K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 136.4K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 87.2K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 114.1K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.71 | 196.7K |
| 14:55 | 3.71 | 3.72 | 3.70 | 3.71 | 112.0K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |