3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.71 | 3.65 | 3.68 | 840.6K |
| 09:35 | 3.70 | 3.76 | 3.69 | 3.74 | 318.3K |
| 09:40 | 3.74 | 3.75 | 3.73 | 3.73 | 197.7K |
| 09:45 | 3.73 | 3.74 | 3.72 | 3.74 | 177.6K |
| 09:50 | 3.75 | 3.76 | 3.73 | 3.74 | 208.4K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.73 | 86.2K |
| 10:00 | 3.73 | 3.74 | 3.71 | 3.71 | 181.0K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 104.5K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 27.7K |
| 10:15 | 3.72 | 3.73 | 3.72 | 3.72 | 57.4K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.72 | 110.9K |
| 10:25 | 3.73 | 3.73 | 3.72 | 3.72 | 80.1K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 72.4K |
| 10:35 | 3.72 | 3.73 | 3.72 | 3.73 | 23.6K |
| 10:40 | 3.73 | 3.73 | 3.72 | 3.72 | 6.6K |
| 10:45 | 3.73 | 3.73 | 3.72 | 3.73 | 120.3K |
| 10:50 | 3.71 | 3.73 | 3.71 | 3.72 | 150.6K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.72 | 28.3K |
| 11:00 | 3.71 | 3.72 | 3.71 | 3.71 | 42.9K |
| 11:05 | 3.72 | 3.72 | 3.71 | 3.71 | 24.8K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.70 | 246.1K |
| 11:15 | 3.70 | 3.71 | 3.65 | 3.70 | 555.8K |
| 11:20 | 3.69 | 3.70 | 3.68 | 3.69 | 49.2K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 49.9K |
| 13:00 | 3.68 | 3.70 | 3.68 | 3.68 | 118.1K |
| 13:05 | 3.70 | 3.70 | 3.68 | 3.68 | 28.8K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.68 | 15.1K |
| 13:15 | 3.67 | 3.69 | 3.67 | 3.68 | 40.8K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.68 | 48.5K |
| 13:25 | 3.69 | 3.71 | 3.69 | 3.71 | 80.2K |
| 13:30 | 3.71 | 3.71 | 3.69 | 3.69 | 30.0K |
| 13:35 | 3.71 | 3.71 | 3.69 | 3.69 | 10.5K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 155.1K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.68 | 67.8K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 20.4K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 69.0K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.70 | 64.5K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 35.1K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.69 | 35.3K |
| 14:15 | 3.69 | 3.71 | 3.69 | 3.71 | 86.9K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.71 | 84.5K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.72 | 47.9K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.72 | 33.9K |
| 14:35 | 3.72 | 3.72 | 3.70 | 3.71 | 238.0K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.73 | 246.3K |
| 14:45 | 3.73 | 3.75 | 3.73 | 3.74 | 344.3K |
| 14:50 | 3.73 | 3.75 | 3.73 | 3.74 | 183.5K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.75 | 82.9K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |