3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.69 | 3.69 | 388.3K |
| 09:35 | 3.69 | 3.71 | 3.69 | 3.70 | 276.7K |
| 09:40 | 3.70 | 3.72 | 3.67 | 3.68 | 709.7K |
| 09:45 | 3.69 | 3.70 | 3.69 | 3.69 | 143.0K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.69 | 105.5K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.69 | 202.0K |
| 10:00 | 3.70 | 3.71 | 3.68 | 3.71 | 146.6K |
| 10:05 | 3.71 | 3.73 | 3.70 | 3.73 | 230.6K |
| 10:10 | 3.74 | 3.75 | 3.72 | 3.73 | 204.7K |
| 10:15 | 3.74 | 3.74 | 3.71 | 3.71 | 73.0K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.73 | 2.5K |
| 10:25 | 3.73 | 3.73 | 3.71 | 3.72 | 136.5K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 4.5K |
| 10:35 | 3.71 | 3.73 | 3.71 | 3.73 | 69.8K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.75 | 87.7K |
| 10:45 | 3.75 | 3.79 | 3.74 | 3.78 | 546.4K |
| 10:50 | 3.79 | 3.79 | 3.77 | 3.78 | 231.9K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 219.6K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.80 | 443.4K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.80 | 319.6K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 69.8K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 28.6K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.79 | 17.9K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 42.4K |
| 13:00 | 3.78 | 3.80 | 3.78 | 3.79 | 133.7K |
| 13:05 | 3.79 | 3.80 | 3.78 | 3.80 | 131.8K |
| 13:10 | 3.79 | 3.80 | 3.78 | 3.79 | 80.4K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 14.5K |
| 13:20 | 3.78 | 3.81 | 3.78 | 3.80 | 399.6K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 116.0K |
| 13:30 | 3.81 | 3.83 | 3.81 | 3.83 | 208.8K |
| 13:35 | 3.83 | 3.86 | 3.82 | 3.85 | 601.1K |
| 13:40 | 3.86 | 3.86 | 3.83 | 3.84 | 466.7K |
| 13:45 | 3.84 | 3.84 | 3.83 | 3.83 | 165.8K |
| 13:50 | 3.83 | 3.84 | 3.82 | 3.83 | 209.8K |
| 13:55 | 3.83 | 3.84 | 3.83 | 3.84 | 65.4K |
| 14:00 | 3.84 | 3.84 | 3.83 | 3.84 | 152.5K |
| 14:05 | 3.84 | 3.84 | 3.83 | 3.83 | 67.2K |
| 14:10 | 3.83 | 3.84 | 3.83 | 3.83 | 19.6K |
| 14:15 | 3.84 | 3.84 | 3.83 | 3.83 | 10.0K |
| 14:20 | 3.83 | 3.84 | 3.82 | 3.83 | 179.7K |
| 14:25 | 3.82 | 3.83 | 3.82 | 3.83 | 140.8K |
| 14:30 | 3.83 | 3.83 | 3.82 | 3.83 | 349.2K |
| 14:35 | 3.83 | 3.83 | 3.81 | 3.81 | 334.3K |
| 14:40 | 3.82 | 3.82 | 3.81 | 3.81 | 218.2K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.82 | 80.1K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 123.9K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.82 | 188.5K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |