3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 4.12 | 3.81 | 4.07 | 2,734.3K |
| 09:35 | 4.09 | 4.14 | 4.04 | 4.09 | 3,085.0K |
| 09:40 | 4.09 | 4.11 | 4.02 | 4.06 | 1,155.9K |
| 09:45 | 4.07 | 4.08 | 4.04 | 4.04 | 572.9K |
| 09:50 | 4.04 | 4.04 | 4.00 | 4.02 | 906.1K |
| 09:55 | 4.01 | 4.03 | 4.00 | 4.00 | 448.6K |
| 10:00 | 4.01 | 4.04 | 4.00 | 4.04 | 539.1K |
| 10:05 | 4.05 | 4.05 | 4.02 | 4.04 | 327.6K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.05 | 278.8K |
| 10:15 | 4.05 | 4.05 | 4.04 | 4.04 | 135.5K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.03 | 63.8K |
| 10:25 | 4.03 | 4.04 | 4.02 | 4.04 | 239.4K |
| 10:30 | 4.04 | 4.04 | 4.03 | 4.03 | 152.2K |
| 10:35 | 4.03 | 4.03 | 4.01 | 4.01 | 185.5K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.02 | 107.6K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 324.1K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 253.1K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 122.4K |
| 11:00 | 4.00 | 4.03 | 4.00 | 4.03 | 111.9K |
| 11:05 | 4.03 | 4.08 | 4.03 | 4.07 | 944.5K |
| 11:10 | 4.07 | 4.08 | 4.06 | 4.07 | 241.5K |
| 11:15 | 4.07 | 4.07 | 4.06 | 4.06 | 64.7K |
| 11:20 | 4.05 | 4.07 | 4.05 | 4.06 | 203.8K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.07 | 107.7K |
| 13:00 | 4.07 | 4.07 | 4.06 | 4.07 | 241.1K |
| 13:05 | 4.07 | 4.07 | 4.05 | 4.07 | 177.3K |
| 13:10 | 4.07 | 4.07 | 4.05 | 4.05 | 241.6K |
| 13:15 | 4.06 | 4.08 | 4.05 | 4.08 | 142.0K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.07 | 172.5K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.08 | 252.0K |
| 13:30 | 4.08 | 4.10 | 4.07 | 4.09 | 434.4K |
| 13:35 | 4.09 | 4.09 | 4.07 | 4.08 | 278.5K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.08 | 329.8K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 125.2K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.08 | 420.0K |
| 13:55 | 4.09 | 4.09 | 4.07 | 4.08 | 295.8K |
| 14:00 | 4.07 | 4.09 | 4.07 | 4.07 | 630.1K |
| 14:05 | 4.07 | 4.07 | 4.04 | 4.04 | 462.4K |
| 14:10 | 4.04 | 4.04 | 4.01 | 4.01 | 246.7K |
| 14:15 | 4.02 | 4.06 | 4.02 | 4.05 | 110.5K |
| 14:20 | 4.05 | 4.05 | 4.04 | 4.05 | 99.3K |
| 14:25 | 4.05 | 4.05 | 4.03 | 4.03 | 22.8K |
| 14:30 | 4.03 | 4.04 | 4.01 | 4.02 | 253.9K |
| 14:35 | 4.01 | 4.03 | 4.01 | 4.02 | 54.2K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 273.2K |
| 14:45 | 4.02 | 4.02 | 4.00 | 4.02 | 445.0K |
| 14:50 | 4.02 | 4.02 | 4.00 | 4.01 | 459.7K |
| 14:55 | 4.02 | 4.03 | 4.00 | 4.03 | 350.7K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 121.9K |