Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.25 4.13 4.21 5,609.7K
09:35 4.22 4.22 4.18 4.19 1,343.3K
09:40 4.20 4.22 4.19 4.20 738.1K
09:45 4.20 4.21 4.18 4.18 902.2K
09:50 4.18 4.20 4.17 4.18 525.1K
09:55 4.17 4.18 4.11 4.15 1,192.8K
10:00 4.14 4.18 4.14 4.17 825.7K
10:05 4.17 4.17 4.16 4.17 163.2K
10:10 4.17 4.17 4.15 4.15 297.3K
10:15 4.16 4.16 4.14 4.14 460.1K
10:20 4.14 4.16 4.14 4.16 167.9K
10:25 4.15 4.16 4.13 4.15 653.4K
10:30 4.14 4.16 4.14 4.15 257.3K
10:35 4.15 4.16 4.14 4.14 175.0K
10:40 4.14 4.15 4.13 4.14 613.9K
10:45 4.13 4.15 4.13 4.14 319.1K
10:50 4.13 4.14 4.13 4.14 179.7K
10:55 4.15 4.15 4.14 4.15 341.7K
11:00 4.14 4.15 4.14 4.15 49.5K
11:05 4.14 4.15 4.14 4.14 126.2K
11:10 4.14 4.15 4.14 4.14 106.1K
11:15 4.14 4.15 4.14 4.14 47.2K
11:20 4.14 4.15 4.14 4.15 46.4K
11:25 4.14 4.15 4.12 4.12 617.2K
13:00 4.12 4.12 4.09 4.09 613.0K
13:05 4.09 4.11 4.05 4.05 849.4K
13:10 4.05 4.06 4.02 4.05 375.6K
13:15 4.05 4.08 4.05 4.08 195.2K
13:20 4.07 4.08 4.06 4.07 102.6K
13:25 4.08 4.08 4.06 4.06 80.7K
13:30 4.07 4.07 4.03 4.03 271.7K
13:35 4.04 4.06 4.04 4.06 117.2K
13:40 4.06 4.06 4.05 4.06 115.4K
13:45 4.06 4.07 4.05 4.05 44.1K
13:50 4.05 4.06 4.05 4.06 47.5K
13:55 4.06 4.06 4.05 4.05 225.2K
14:00 4.04 4.05 4.04 4.04 85.1K
14:05 4.04 4.07 4.04 4.05 213.7K
14:10 4.07 4.09 4.06 4.08 120.8K
14:15 4.10 4.11 4.08 4.10 229.9K
14:20 4.11 4.12 4.10 4.11 126.9K
14:25 4.11 4.11 4.08 4.10 176.2K
14:30 4.10 4.10 4.08 4.08 99.9K
14:35 4.08 4.10 4.08 4.10 55.2K
14:40 4.10 4.10 4.08 4.08 51.5K
14:45 4.08 4.09 4.08 4.09 176.6K
14:50 4.08 4.09 4.08 4.09 196.4K
14:55 4.09 4.10 4.09 4.10 146.4K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available