3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.08 | 4.00 | 4.05 | 1,085.6K |
| 09:35 | 4.05 | 4.10 | 4.03 | 4.07 | 669.3K |
| 09:40 | 4.07 | 4.07 | 4.05 | 4.07 | 433.4K |
| 09:45 | 4.07 | 4.12 | 4.06 | 4.12 | 240.3K |
| 09:50 | 4.12 | 4.20 | 4.11 | 4.17 | 1,126.3K |
| 09:55 | 4.16 | 4.18 | 4.15 | 4.18 | 363.2K |
| 10:00 | 4.18 | 4.18 | 4.15 | 4.16 | 90.5K |
| 10:05 | 4.16 | 4.16 | 4.13 | 4.14 | 347.2K |
| 10:10 | 4.14 | 4.15 | 4.12 | 4.13 | 317.6K |
| 10:15 | 4.13 | 4.14 | 4.12 | 4.14 | 203.7K |
| 10:20 | 4.13 | 4.14 | 4.12 | 4.13 | 371.7K |
| 10:25 | 4.12 | 4.13 | 4.11 | 4.13 | 137.0K |
| 10:30 | 4.13 | 4.14 | 4.12 | 4.14 | 160.6K |
| 10:35 | 4.14 | 4.14 | 4.12 | 4.14 | 173.7K |
| 10:40 | 4.14 | 4.18 | 4.14 | 4.14 | 646.8K |
| 10:45 | 4.14 | 4.15 | 4.13 | 4.15 | 4.1K |
| 10:50 | 4.14 | 4.15 | 4.13 | 4.13 | 80.1K |
| 10:55 | 4.13 | 4.15 | 4.13 | 4.14 | 180.0K |
| 11:00 | 4.14 | 4.14 | 4.13 | 4.14 | 47.4K |
| 11:05 | 4.14 | 4.14 | 4.13 | 4.14 | 16.7K |
| 11:10 | 4.14 | 4.17 | 4.14 | 4.16 | 212.5K |
| 11:15 | 4.16 | 4.17 | 4.16 | 4.17 | 180.9K |
| 11:20 | 4.17 | 4.17 | 4.16 | 4.16 | 37.6K |
| 11:25 | 4.16 | 4.17 | 4.16 | 4.16 | 59.4K |
| 13:00 | 4.17 | 4.17 | 4.15 | 4.16 | 91.2K |
| 13:05 | 4.16 | 4.19 | 4.16 | 4.18 | 398.8K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.19 | 346.6K |
| 13:15 | 4.19 | 4.20 | 4.18 | 4.19 | 244.5K |
| 13:20 | 4.19 | 4.20 | 4.18 | 4.19 | 362.8K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 205.6K |
| 13:30 | 4.20 | 4.20 | 4.18 | 4.19 | 185.6K |
| 13:35 | 4.18 | 4.18 | 4.17 | 4.17 | 226.0K |
| 13:40 | 4.17 | 4.19 | 4.17 | 4.19 | 127.7K |
| 13:45 | 4.19 | 4.20 | 4.18 | 4.20 | 342.4K |
| 13:50 | 4.20 | 4.28 | 4.20 | 4.28 | 2,216.6K |
| 13:55 | 4.28 | 4.29 | 4.27 | 4.27 | 916.7K |
| 14:00 | 4.28 | 4.44 | 4.28 | 4.42 | 2,095.7K |
| 14:05 | 4.42 | 4.42 | 4.35 | 4.35 | 915.5K |
| 14:10 | 4.34 | 4.39 | 4.30 | 4.39 | 920.3K |
| 14:15 | 4.41 | 4.50 | 4.40 | 4.50 | 1,872.0K |
| 14:20 | 4.50 | 4.80 | 4.50 | 4.67 | 3,106.2K |
| 14:25 | 4.68 | 4.74 | 4.63 | 4.64 | 1,645.5K |
| 14:30 | 4.64 | 4.64 | 4.54 | 4.59 | 980.3K |
| 14:35 | 4.59 | 4.60 | 4.56 | 4.56 | 521.6K |
| 14:40 | 4.56 | 4.72 | 4.56 | 4.67 | 1,473.8K |
| 14:45 | 4.67 | 4.69 | 4.60 | 4.69 | 645.7K |
| 14:50 | 4.69 | 4.69 | 4.64 | 4.66 | 1,046.7K |
| 14:55 | 4.66 | 4.68 | 4.66 | 4.68 | 469.6K |
| 15:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |