Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.84 4.52 4.65 3,754.6K
09:35 4.65 4.75 4.65 4.67 1,217.0K
09:40 4.67 4.69 4.57 4.63 928.5K
09:45 4.63 4.66 4.60 4.64 426.4K
09:50 4.64 4.68 4.62 4.64 484.7K
09:55 4.65 4.72 4.64 4.71 476.0K
10:00 4.72 4.80 4.72 4.77 1,721.0K
10:05 4.77 4.79 4.75 4.78 300.0K
10:10 4.77 4.78 4.76 4.78 308.6K
10:15 4.78 4.85 4.77 4.84 1,408.9K
10:20 4.83 4.94 4.83 4.91 1,614.5K
10:25 4.92 4.97 4.86 4.86 1,637.6K
10:30 4.86 4.92 4.85 4.92 527.6K
10:35 4.93 4.93 4.90 4.91 574.3K
10:40 4.91 4.91 4.88 4.90 403.6K
10:45 4.90 4.91 4.88 4.88 256.1K
10:50 4.87 4.89 4.86 4.88 203.9K
10:55 4.89 4.90 4.88 4.90 229.2K
11:00 4.90 4.90 4.83 4.85 311.3K
11:05 4.83 4.84 4.80 4.82 520.6K
11:10 4.81 4.84 4.80 4.84 160.3K
11:15 4.83 4.83 4.81 4.82 67.1K
11:20 4.81 4.85 4.80 4.84 118.2K
11:25 4.85 4.85 4.81 4.85 175.5K
13:00 4.85 4.89 4.84 4.88 228.3K
13:05 4.88 4.89 4.84 4.84 126.5K
13:10 4.85 4.85 4.82 4.83 222.4K
13:15 4.82 4.83 4.80 4.80 286.7K
13:20 4.80 4.82 4.76 4.77 558.0K
13:25 4.78 4.79 4.77 4.78 146.3K
13:30 4.78 4.80 4.77 4.77 185.5K
13:35 4.77 4.77 4.71 4.74 621.6K
13:40 4.73 4.77 4.73 4.76 212.9K
13:45 4.76 4.76 4.70 4.73 518.3K
13:50 4.73 4.76 4.73 4.73 69.7K
13:55 4.73 4.73 4.71 4.71 226.6K
14:00 4.71 4.72 4.69 4.70 529.7K
14:05 4.70 4.75 4.70 4.75 82.3K
14:10 4.75 4.75 4.74 4.74 207.5K
14:15 4.73 4.73 4.72 4.73 49.4K
14:20 4.73 4.74 4.73 4.73 43.5K
14:25 4.73 4.74 4.73 4.73 65.0K
14:30 4.74 4.75 4.73 4.74 215.6K
14:35 4.75 4.77 4.75 4.75 222.9K
14:40 4.75 4.77 4.75 4.77 151.7K
14:45 4.76 4.83 4.76 4.83 357.3K
14:50 4.84 4.85 4.80 4.81 669.8K
14:55 4.80 4.83 4.79 4.80 273.0K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available