Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.65 4.53 4.57 2,745.8K
09:35 4.56 4.56 4.40 4.52 1,062.9K
09:40 4.52 4.52 4.47 4.47 762.1K
09:45 4.47 4.48 4.44 4.46 391.9K
09:50 4.46 4.46 4.44 4.45 217.6K
09:55 4.45 4.47 4.45 4.45 183.8K
10:00 4.46 4.46 4.42 4.42 391.8K
10:05 4.43 4.46 4.42 4.44 212.7K
10:10 4.44 4.44 4.43 4.43 141.2K
10:15 4.44 4.45 4.43 4.44 43.2K
10:20 4.44 4.45 4.43 4.43 124.3K
10:25 4.43 4.44 4.41 4.41 283.3K
10:30 4.40 4.44 4.40 4.43 325.3K
10:35 4.44 4.44 4.41 4.42 179.5K
10:40 4.42 4.44 4.41 4.44 237.3K
10:45 4.44 4.45 4.43 4.44 120.3K
10:50 4.44 4.45 4.44 4.45 97.1K
10:55 4.45 4.46 4.44 4.45 136.8K
11:00 4.44 4.45 4.44 4.45 68.5K
11:05 4.45 4.45 4.44 4.44 69.4K
11:10 4.45 4.45 4.44 4.44 18.7K
11:15 4.44 4.45 4.44 4.44 75.7K
11:20 4.45 4.45 4.43 4.45 135.9K
11:25 4.45 4.45 4.43 4.44 52.7K
13:00 4.44 4.44 4.43 4.44 21.8K
13:05 4.44 4.45 4.43 4.44 77.5K
13:10 4.44 4.45 4.44 4.44 38.9K
13:15 4.43 4.44 4.43 4.44 24.8K
13:20 4.44 4.45 4.44 4.45 18.1K
13:25 4.45 4.45 4.45 4.45 41.0K
13:30 4.45 4.45 4.44 4.44 30.9K
13:35 4.44 4.45 4.43 4.44 202.9K
13:40 4.44 4.44 4.43 4.43 96.8K
13:45 4.44 4.44 4.43 4.43 62.4K
13:50 4.44 4.44 4.43 4.43 92.3K
13:55 4.43 4.45 4.43 4.43 43.3K
14:00 4.44 4.44 4.43 4.43 45.0K
14:05 4.43 4.44 4.43 4.43 58.7K
14:10 4.43 4.43 4.41 4.42 132.0K
14:15 4.42 4.43 4.40 4.40 399.5K
14:20 4.40 4.41 4.39 4.41 296.1K
14:25 4.41 4.41 4.40 4.41 170.0K
14:30 4.40 4.41 4.40 4.40 212.5K
14:35 4.39 4.40 4.39 4.39 99.4K
14:40 4.39 4.40 4.39 4.39 126.7K
14:45 4.40 4.40 4.38 4.39 126.7K
14:50 4.38 4.39 4.37 4.38 323.6K
14:55 4.38 4.38 4.37 4.37 225.2K
15:40 4.36 4.36 4.36 4.36 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available