Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.25 4.28 1,068.1K
09:35 4.30 4.33 4.28 4.30 351.7K
09:40 4.30 4.31 4.26 4.31 221.5K
09:45 4.31 4.31 4.28 4.28 274.9K
09:50 4.29 4.29 4.28 4.29 117.8K
09:55 4.29 4.29 4.28 4.28 142.8K
10:00 4.27 4.30 4.26 4.30 288.8K
10:05 4.30 4.30 4.29 4.29 108.2K
10:10 4.29 4.29 4.26 4.27 535.5K
10:15 4.27 4.28 4.26 4.27 90.8K
10:20 4.27 4.28 4.27 4.28 154.5K
10:25 4.28 4.28 4.26 4.26 245.0K
10:30 4.26 4.27 4.25 4.26 194.1K
10:35 4.25 4.25 4.20 4.21 822.1K
10:40 4.21 4.23 4.20 4.21 341.9K
10:45 4.22 4.23 4.21 4.22 206.2K
10:50 4.22 4.22 4.20 4.21 123.1K
10:55 4.22 4.22 4.20 4.21 193.9K
11:00 4.20 4.20 4.14 4.15 852.9K
11:05 4.14 4.18 4.12 4.18 945.5K
11:10 4.17 4.18 4.17 4.18 81.4K
11:15 4.18 4.19 4.17 4.19 98.0K
11:20 4.18 4.21 4.18 4.20 123.4K
11:25 4.20 4.21 4.20 4.21 55.6K
13:00 4.22 4.22 4.18 4.18 143.8K
13:05 4.18 4.20 4.18 4.19 26.9K
13:10 4.20 4.20 4.19 4.19 10.1K
13:15 4.19 4.19 4.18 4.18 91.4K
13:20 4.18 4.19 4.17 4.18 87.5K
13:25 4.18 4.20 4.18 4.19 68.6K
13:30 4.19 4.19 4.18 4.18 33.5K
13:35 4.18 4.19 4.17 4.18 113.8K
13:40 4.19 4.19 4.18 4.19 28.4K
13:45 4.19 4.19 4.18 4.19 11.5K
13:50 4.18 4.19 4.18 4.19 32.6K
13:55 4.19 4.20 4.19 4.20 27.6K
14:00 4.20 4.20 4.19 4.20 49.5K
14:05 4.20 4.21 4.19 4.21 81.0K
14:10 4.21 4.21 4.19 4.19 51.5K
14:15 4.19 4.19 4.18 4.19 162.8K
14:20 4.19 4.20 4.19 4.20 102.5K
14:25 4.20 4.20 4.19 4.20 29.2K
14:30 4.20 4.20 4.20 4.20 152.5K
14:35 4.20 4.21 4.20 4.20 44.1K
14:40 4.20 4.20 4.20 4.20 209.5K
14:45 4.20 4.20 4.19 4.20 102.8K
14:50 4.20 4.21 4.19 4.19 206.5K
14:55 4.19 4.20 4.19 4.19 158.5K
15:40 4.20 4.20 4.20 4.20 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available