Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.24 4.16 4.23 593.7K
09:35 4.24 4.26 4.23 4.23 415.3K
09:40 4.22 4.23 4.20 4.23 187.3K
09:45 4.23 4.24 4.23 4.23 248.9K
09:50 4.23 4.28 4.23 4.27 426.4K
09:55 4.27 4.30 4.27 4.29 335.6K
10:00 4.27 4.29 4.26 4.26 164.6K
10:05 4.27 4.27 4.26 4.26 37.1K
10:10 4.26 4.26 4.25 4.25 56.7K
10:15 4.26 4.26 4.24 4.24 222.3K
10:20 4.24 4.25 4.23 4.25 119.3K
10:25 4.26 4.27 4.25 4.26 39.0K
10:30 4.26 4.28 4.26 4.28 120.5K
10:35 4.28 4.28 4.25 4.25 46.7K
10:40 4.25 4.26 4.25 4.26 23.4K
10:45 4.25 4.26 4.25 4.26 30.9K
10:50 4.26 4.26 4.25 4.25 30.0K
10:55 4.25 4.26 4.25 4.26 43.6K
11:00 4.26 4.26 4.26 4.26 54.3K
11:05 4.25 4.26 4.25 4.26 135.7K
11:10 4.26 4.26 4.26 4.26 14.8K
11:15 4.26 4.27 4.26 4.26 55.3K
11:20 4.26 4.26 4.25 4.25 20.3K
11:25 4.26 4.26 4.26 4.26 67.0K
13:00 4.25 4.26 4.25 4.26 50.8K
13:05 4.27 4.27 4.25 4.26 82.7K
13:10 4.26 4.33 4.25 4.33 741.3K
13:15 4.32 4.34 4.32 4.32 197.8K
13:20 4.32 4.33 4.30 4.30 155.2K
13:25 4.30 4.30 4.29 4.29 32.1K
13:30 4.30 4.31 4.30 4.30 59.0K
13:35 4.30 4.32 4.29 4.31 157.1K
13:40 4.32 4.34 4.32 4.34 255.3K
13:45 4.35 4.38 4.34 4.34 319.9K
13:50 4.34 4.34 4.32 4.32 186.2K
13:55 4.34 4.34 4.33 4.34 18.3K
14:00 4.33 4.37 4.33 4.36 161.3K
14:05 4.36 4.36 4.33 4.33 184.5K
14:10 4.33 4.33 4.29 4.29 291.2K
14:15 4.30 4.31 4.30 4.30 71.5K
14:20 4.30 4.31 4.30 4.31 94.3K
14:25 4.31 4.32 4.31 4.31 48.8K
14:30 4.31 4.31 4.31 4.31 69.3K
14:35 4.30 4.31 4.30 4.31 75.3K
14:40 4.31 4.31 4.30 4.30 26.2K
14:45 4.30 4.31 4.30 4.31 65.1K
14:50 4.31 4.31 4.30 4.31 296.7K
14:55 4.30 4.32 4.30 4.32 29.8K
15:40 4.31 4.31 4.31 4.31 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available