Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.39 4.32 4.35 646.1K
09:35 4.34 4.35 4.32 4.35 430.9K
09:40 4.34 4.39 4.34 4.38 230.1K
09:45 4.38 4.41 4.37 4.38 439.7K
09:50 4.37 4.39 4.37 4.38 128.3K
09:55 4.38 4.38 4.37 4.37 113.2K
10:00 4.38 4.38 4.35 4.36 236.1K
10:05 4.36 4.36 4.35 4.36 138.7K
10:10 4.36 4.37 4.36 4.37 13.0K
10:15 4.38 4.38 4.37 4.38 72.9K
10:20 4.37 4.37 4.36 4.36 166.6K
10:25 4.36 4.37 4.36 4.36 59.2K
10:30 4.37 4.37 4.36 4.37 15.5K
10:35 4.37 4.37 4.36 4.36 137.3K
10:40 4.35 4.36 4.35 4.36 99.1K
10:45 4.35 4.35 4.34 4.35 61.6K
10:50 4.35 4.36 4.35 4.36 33.2K
10:55 4.35 4.36 4.35 4.35 20.7K
11:00 4.35 4.35 4.35 4.35 19.0K
11:05 4.35 4.36 4.35 4.36 107.5K
11:10 4.35 4.36 4.35 4.35 40.5K
11:15 4.35 4.35 4.35 4.35 27.7K
11:20 4.35 4.38 4.35 4.38 52.6K
11:25 4.38 4.38 4.36 4.38 80.5K
13:00 4.38 4.39 4.37 4.38 104.9K
13:05 4.38 4.39 4.38 4.39 48.2K
13:10 4.39 4.39 4.38 4.38 90.7K
13:15 4.38 4.38 4.36 4.36 164.1K
13:20 4.37 4.37 4.36 4.36 51.9K
13:25 4.37 4.37 4.36 4.36 34.9K
13:30 4.36 4.36 4.36 4.36 100.5K
13:35 4.37 4.37 4.36 4.36 86.5K
13:40 4.36 4.37 4.36 4.36 68.6K
13:45 4.35 4.36 4.34 4.35 365.6K
13:50 4.35 4.35 4.34 4.34 55.8K
13:55 4.34 4.35 4.34 4.34 133.6K
14:00 4.35 4.35 4.34 4.34 48.5K
14:05 4.35 4.35 4.34 4.35 77.5K
14:10 4.36 4.36 4.35 4.36 20.9K
14:15 4.36 4.36 4.35 4.35 93.7K
14:20 4.35 4.35 4.33 4.33 388.8K
14:25 4.33 4.34 4.33 4.34 39.9K
14:30 4.34 4.35 4.33 4.34 113.4K
14:35 4.33 4.33 4.32 4.33 230.8K
14:40 4.33 4.34 4.32 4.32 361.3K
14:45 4.32 4.32 4.30 4.31 601.4K
14:50 4.31 4.33 4.31 4.33 280.4K
14:55 4.32 4.33 4.30 4.30 484.3K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available