Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.31 4.32 640.0K
09:35 4.32 4.35 4.31 4.35 479.4K
09:40 4.35 4.35 4.33 4.33 145.5K
09:45 4.33 4.33 4.31 4.32 427.1K
09:50 4.32 4.34 4.32 4.33 189.0K
09:55 4.32 4.33 4.31 4.32 338.2K
10:00 4.32 4.34 4.32 4.33 96.2K
10:05 4.33 4.34 4.32 4.34 159.5K
10:10 4.34 4.34 4.32 4.33 211.6K
10:15 4.32 4.33 4.32 4.33 148.0K
10:20 4.32 4.33 4.31 4.31 293.1K
10:25 4.31 4.33 4.31 4.32 311.0K
10:30 4.33 4.33 4.31 4.32 120.1K
10:35 4.32 4.33 4.32 4.33 243.7K
10:40 4.32 4.32 4.32 4.32 33.3K
10:45 4.32 4.33 4.31 4.32 200.3K
10:50 4.32 4.33 4.31 4.33 80.6K
10:55 4.33 4.33 4.32 4.32 71.8K
11:00 4.32 4.33 4.32 4.33 24.3K
11:05 4.32 4.33 4.32 4.32 44.6K
11:10 4.33 4.33 4.32 4.32 33.8K
11:15 4.33 4.33 4.32 4.33 74.0K
11:20 4.33 4.33 4.32 4.32 174.3K
11:25 4.32 4.33 4.32 4.32 61.9K
13:00 4.33 4.33 4.31 4.31 436.9K
13:05 4.31 4.38 4.31 4.35 794.7K
13:10 4.36 4.37 4.35 4.36 223.4K
13:15 4.37 4.40 4.37 4.37 536.9K
13:20 4.37 4.38 4.36 4.36 161.4K
13:25 4.36 4.37 4.36 4.37 50.4K
13:30 4.38 4.38 4.37 4.38 79.3K
13:35 4.39 4.43 4.39 4.42 598.6K
13:40 4.42 4.42 4.40 4.41 180.0K
13:45 4.41 4.41 4.38 4.38 109.3K
13:50 4.38 4.38 4.36 4.36 214.3K
13:55 4.38 4.39 4.38 4.38 52.0K
14:00 4.39 4.39 4.37 4.39 51.0K
14:05 4.38 4.39 4.37 4.39 130.2K
14:10 4.39 4.39 4.37 4.38 36.4K
14:15 4.37 4.38 4.37 4.38 44.8K
14:20 4.38 4.38 4.37 4.37 157.0K
14:25 4.37 4.37 4.36 4.36 120.1K
14:30 4.36 4.36 4.35 4.36 54.9K
14:35 4.36 4.36 4.35 4.36 138.4K
14:40 4.36 4.36 4.34 4.35 170.1K
14:45 4.36 4.37 4.35 4.37 52.5K
14:50 4.36 4.37 4.35 4.36 159.8K
14:55 4.37 4.37 4.35 4.36 88.7K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available