Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.36 4.32 4.32 386.9K
09:35 4.32 4.34 4.31 4.32 641.2K
09:40 4.32 4.33 4.32 4.32 255.4K
09:45 4.33 4.34 4.33 4.33 136.9K
09:50 4.33 4.33 4.32 4.33 206.0K
09:55 4.32 4.33 4.31 4.32 212.8K
10:00 4.31 4.32 4.31 4.32 74.2K
10:05 4.31 4.32 4.31 4.32 55.0K
10:10 4.32 4.32 4.31 4.31 77.2K
10:15 4.31 4.33 4.31 4.32 76.1K
10:20 4.31 4.32 4.31 4.31 202.1K
10:25 4.32 4.36 4.32 4.36 227.8K
10:30 4.35 4.35 4.34 4.34 84.2K
10:35 4.34 4.35 4.34 4.35 24.1K
10:40 4.34 4.35 4.32 4.32 96.0K
10:45 4.33 4.33 4.33 4.33 12.6K
10:50 4.33 4.33 4.31 4.31 350.7K
10:55 4.32 4.33 4.32 4.33 22.9K
11:00 4.32 4.32 4.32 4.32 29.7K
11:05 4.31 4.32 4.31 4.31 45.6K
11:10 4.32 4.32 4.31 4.32 20.3K
11:15 4.32 4.32 4.31 4.32 12.7K
11:20 4.31 4.32 4.31 4.32 160.2K
11:25 4.31 4.34 4.31 4.34 6.4K
13:00 4.32 4.34 4.32 4.32 40.0K
13:05 4.32 4.33 4.31 4.31 330.2K
13:10 4.32 4.33 4.31 4.33 49.1K
13:15 4.32 4.33 4.31 4.32 173.1K
13:20 4.31 4.32 4.30 4.31 539.4K
13:25 4.30 4.31 4.30 4.31 132.6K
13:30 4.31 4.31 4.30 4.31 73.2K
13:35 4.30 4.32 4.30 4.32 37.6K
13:40 4.32 4.32 4.31 4.32 50.7K
13:45 4.31 4.32 4.31 4.31 87.8K
13:50 4.32 4.32 4.31 4.32 18.4K
13:55 4.31 4.31 4.31 4.31 64.9K
14:00 4.31 4.31 4.30 4.31 91.6K
14:05 4.31 4.31 4.30 4.30 82.3K
14:10 4.31 4.31 4.30 4.30 20.2K
14:15 4.30 4.31 4.29 4.29 82.7K
14:20 4.29 4.30 4.29 4.29 156.1K
14:25 4.30 4.30 4.29 4.30 28.1K
14:30 4.30 4.30 4.29 4.29 104.7K
14:35 4.29 4.30 4.29 4.30 44.9K
14:40 4.29 4.30 4.28 4.28 219.8K
14:45 4.28 4.29 4.27 4.28 420.9K
14:50 4.28 4.30 4.28 4.30 129.4K
14:55 4.30 4.31 4.30 4.31 99.6K
15:40 4.30 4.30 4.30 4.30 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available