3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.29 | 4.24 | 4.25 | 571.2K |
| 09:35 | 4.26 | 4.26 | 4.25 | 4.25 | 289.3K |
| 09:40 | 4.26 | 4.27 | 4.25 | 4.27 | 103.7K |
| 09:45 | 4.27 | 4.29 | 4.26 | 4.28 | 231.7K |
| 09:50 | 4.28 | 4.29 | 4.27 | 4.27 | 108.4K |
| 09:55 | 4.28 | 4.28 | 4.26 | 4.26 | 221.3K |
| 10:00 | 4.27 | 4.28 | 4.27 | 4.27 | 89.5K |
| 10:05 | 4.27 | 4.27 | 4.26 | 4.26 | 149.2K |
| 10:10 | 4.26 | 4.26 | 4.25 | 4.25 | 173.0K |
| 10:15 | 4.25 | 4.26 | 4.25 | 4.26 | 56.4K |
| 10:20 | 4.25 | 4.26 | 4.25 | 4.26 | 170.6K |
| 10:25 | 4.27 | 4.27 | 4.25 | 4.26 | 31.0K |
| 10:30 | 4.26 | 4.27 | 4.26 | 4.27 | 18.3K |
| 10:35 | 4.26 | 4.26 | 4.25 | 4.26 | 77.5K |
| 10:40 | 4.26 | 4.27 | 4.26 | 4.26 | 26.4K |
| 10:45 | 4.26 | 4.26 | 4.25 | 4.26 | 58.5K |
| 10:50 | 4.26 | 4.26 | 4.25 | 4.26 | 275.4K |
| 10:55 | 4.25 | 4.25 | 4.24 | 4.25 | 95.4K |
| 11:00 | 4.25 | 4.25 | 4.23 | 4.23 | 185.7K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.23 | 113.0K |
| 11:10 | 4.23 | 4.23 | 4.17 | 4.19 | 1,216.5K |
| 11:15 | 4.19 | 4.20 | 4.18 | 4.19 | 260.8K |
| 11:20 | 4.20 | 4.21 | 4.19 | 4.21 | 105.5K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.22 | 217.9K |
| 13:00 | 4.22 | 4.22 | 4.21 | 4.21 | 34.2K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 24.0K |
| 13:10 | 4.21 | 4.21 | 4.20 | 4.21 | 40.3K |
| 13:15 | 4.21 | 4.21 | 4.19 | 4.19 | 220.3K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.20 | 243.1K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 77.2K |
| 13:30 | 4.20 | 4.21 | 4.20 | 4.21 | 26.1K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.19 | 140.2K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.20 | 33.8K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.20 | 53.4K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 83.8K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.20 | 115.9K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 54.7K |
| 14:05 | 4.19 | 4.20 | 4.18 | 4.19 | 150.8K |
| 14:10 | 4.18 | 4.19 | 4.18 | 4.18 | 39.2K |
| 14:15 | 4.19 | 4.19 | 4.18 | 4.18 | 211.8K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 92.5K |
| 14:25 | 4.18 | 4.20 | 4.18 | 4.20 | 129.4K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.20 | 23.2K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.20 | 58.7K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.19 | 43.3K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.19 | 296.3K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.19 | 302.3K |
| 14:55 | 4.19 | 4.24 | 4.19 | 4.24 | 159.7K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |