Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.22 4.18 4.21 260.6K
09:35 4.20 4.21 4.20 4.21 139.3K
09:40 4.21 4.27 4.21 4.23 510.3K
09:45 4.23 4.25 4.23 4.25 75.9K
09:50 4.24 4.26 4.24 4.25 261.9K
09:55 4.25 4.26 4.24 4.24 151.5K
10:00 4.25 4.25 4.23 4.24 47.9K
10:05 4.24 4.24 4.21 4.24 172.2K
10:10 4.22 4.22 4.22 4.22 18.9K
10:15 4.24 4.24 4.22 4.24 3.3K
10:20 4.23 4.24 4.23 4.23 12.3K
10:25 4.23 4.23 4.21 4.22 82.2K
10:30 4.22 4.24 4.22 4.24 33.9K
10:35 4.24 4.24 4.23 4.24 23.9K
10:40 4.23 4.24 4.23 4.24 50.6K
10:45 4.23 4.24 4.23 4.23 28.7K
10:50 4.24 4.24 4.23 4.23 19.3K
10:55 4.22 4.22 4.22 4.22 92.8K
11:00 4.21 4.22 4.21 4.21 66.6K
11:05 4.22 4.22 4.21 4.22 7.5K
11:10 4.22 4.25 4.22 4.24 282.8K
11:15 4.24 4.24 4.23 4.23 19.6K
11:20 4.24 4.24 4.24 4.24 3.2K
11:25 4.25 4.25 4.25 4.25 5.0K
13:00 4.25 4.25 4.25 4.25 5.7K
13:05 4.24 4.25 4.24 4.24 35.4K
13:10 4.25 4.25 4.25 4.25 3.5K
13:15 4.25 4.25 4.24 4.25 14.4K
13:20 4.24 4.25 4.23 4.24 136.6K
13:25 4.24 4.24 4.24 4.24 124.2K
13:30 4.24 4.24 4.24 4.24 23.7K
13:35 4.23 4.23 4.23 4.23 11.7K
13:40 4.24 4.24 4.24 4.24 63.0K
13:45 4.24 4.24 4.23 4.23 4.1K
13:50 4.23 4.24 4.23 4.24 89.6K
13:55 4.24 4.24 4.23 4.24 4.7K
14:00 4.24 4.24 4.23 4.23 98.1K
14:05 4.22 4.23 4.22 4.23 116.6K
14:10 4.22 4.23 4.22 4.22 28.0K
14:15 4.21 4.22 4.20 4.20 173.0K
14:20 4.21 4.21 4.20 4.21 16.0K
14:25 4.20 4.22 4.20 4.22 247.8K
14:30 4.21 4.21 4.19 4.20 52.6K
14:35 4.20 4.21 4.19 4.19 133.6K
14:40 4.19 4.20 4.19 4.19 74.9K
14:45 4.20 4.20 4.17 4.19 317.3K
14:50 4.20 4.20 4.18 4.18 197.1K
14:55 4.19 4.20 4.18 4.18 158.1K
15:40 4.18 4.18 4.18 4.18 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available