3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.19 | 4.13 | 4.19 | 350.7K |
| 09:35 | 4.17 | 4.19 | 4.17 | 4.18 | 249.6K |
| 09:40 | 4.18 | 4.19 | 4.18 | 4.19 | 127.1K |
| 09:45 | 4.18 | 4.18 | 4.16 | 4.16 | 288.6K |
| 09:50 | 4.16 | 4.17 | 4.15 | 4.16 | 312.4K |
| 09:55 | 4.15 | 4.17 | 4.15 | 4.17 | 40.5K |
| 10:00 | 4.17 | 4.17 | 4.16 | 4.16 | 36.4K |
| 10:05 | 4.16 | 4.18 | 4.16 | 4.18 | 54.8K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.19 | 124.8K |
| 10:15 | 4.19 | 4.19 | 4.18 | 4.18 | 53.2K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.18 | 161.4K |
| 10:25 | 4.18 | 4.19 | 4.17 | 4.17 | 27.5K |
| 10:30 | 4.18 | 4.18 | 4.17 | 4.18 | 10.5K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 144.5K |
| 10:40 | 4.18 | 4.18 | 4.17 | 4.18 | 117.7K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.17 | 183.8K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.17 | 91.6K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.17 | 8.7K |
| 11:00 | 4.17 | 4.18 | 4.17 | 4.17 | 67.5K |
| 11:05 | 4.17 | 4.18 | 4.17 | 4.18 | 50.6K |
| 11:10 | 4.17 | 4.18 | 4.17 | 4.18 | 10.3K |
| 11:15 | 4.17 | 4.17 | 4.17 | 4.17 | 24.1K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.17 | 115.5K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.17 | 14.1K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 3.2K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 20.8K |
| 13:10 | 4.17 | 4.18 | 4.17 | 4.18 | 30.7K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 13:20 | 4.17 | 4.19 | 4.17 | 4.18 | 119.3K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 7.3K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.17 | 31.7K |
| 13:35 | 4.19 | 4.25 | 4.18 | 4.23 | 644.7K |
| 13:40 | 4.23 | 4.24 | 4.21 | 4.21 | 157.8K |
| 13:45 | 4.22 | 4.22 | 4.21 | 4.21 | 129.7K |
| 13:50 | 4.21 | 4.22 | 4.21 | 4.21 | 19.7K |
| 13:55 | 4.21 | 4.21 | 4.21 | 4.21 | 106.6K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.20 | 168.7K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 27.8K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 39.1K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 11.6K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.21 | 111.5K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 2.1K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.21 | 2.6K |
| 14:35 | 4.21 | 4.21 | 4.19 | 4.20 | 94.5K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 24.9K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 43.7K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.21 | 188.9K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.23 | 137.6K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |