Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.21 4.21 125.8K
09:35 4.21 4.22 4.20 4.21 195.9K
09:40 4.21 4.21 4.19 4.19 227.6K
09:45 4.19 4.20 4.18 4.19 82.2K
09:50 4.18 4.20 4.15 4.17 301.3K
09:55 4.17 4.18 4.17 4.17 57.2K
10:00 4.18 4.18 4.17 4.18 45.8K
10:05 4.18 4.19 4.16 4.17 226.4K
10:10 4.16 4.18 4.16 4.17 62.0K
10:15 4.17 4.17 4.16 4.16 55.3K
10:20 4.16 4.18 4.16 4.17 181.0K
10:25 4.17 4.17 4.17 4.17 32.3K
10:30 4.17 4.18 4.17 4.17 27.4K
10:35 4.17 4.17 4.17 4.17 24.4K
10:40 4.17 4.18 4.17 4.18 57.8K
10:45 4.18 4.19 4.18 4.18 40.0K
10:50 4.18 4.18 4.18 4.18 17.9K
10:55 4.18 4.18 4.16 4.17 66.9K
11:00 4.17 4.18 4.16 4.18 188.6K
11:05 4.17 4.17 4.16 4.16 154.4K
11:10 4.16 4.16 4.16 4.16 17.0K
11:15 4.16 4.16 4.16 4.16 75.0K
11:20 4.17 4.17 4.16 4.17 20.3K
11:25 4.16 4.17 4.16 4.16 6.3K
13:00 4.17 4.18 4.16 4.18 147.7K
13:05 4.18 4.18 4.18 4.18 22.4K
13:10 4.17 4.17 4.17 4.17 3.0K
13:15 4.18 4.18 4.18 4.18 54.2K
13:20 4.18 4.19 4.18 4.19 7.0K
13:25 4.18 4.20 4.18 4.20 317.2K
13:30 4.21 4.22 4.20 4.20 120.3K
13:35 4.20 4.20 4.19 4.20 99.3K
13:40 4.20 4.20 4.19 4.20 7.4K
13:45 4.20 4.20 4.20 4.20 31.5K
13:50 4.21 4.21 4.20 4.20 13.7K
13:55 4.19 4.19 4.18 4.19 63.7K
14:00 4.19 4.20 4.18 4.20 22.8K
14:05 4.19 4.19 4.19 4.19 3.9K
14:10 4.19 4.19 4.17 4.17 67.1K
14:15 4.19 4.19 4.19 4.19 54.6K
14:20 4.19 4.19 4.18 4.18 8.9K
14:25 4.18 4.19 4.18 4.19 6.1K
14:30 4.19 4.19 4.18 4.18 23.2K
14:35 4.18 4.18 4.17 4.17 41.3K
14:40 4.17 4.18 4.16 4.17 224.7K
14:45 4.17 4.18 4.17 4.18 62.3K
14:50 4.17 4.18 4.17 4.18 122.6K
14:55 4.18 4.20 4.18 4.20 159.3K
15:40 4.18 4.18 4.18 4.18 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available