Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.29 4.25 4.28 387.6K
09:35 4.28 4.31 4.28 4.29 368.5K
09:40 4.30 4.31 4.29 4.29 145.8K
09:45 4.29 4.29 4.26 4.27 266.7K
09:50 4.27 4.28 4.26 4.27 111.7K
09:55 4.27 4.27 4.26 4.26 155.0K
10:00 4.25 4.26 4.25 4.25 46.3K
10:05 4.25 4.27 4.25 4.27 26.5K
10:10 4.26 4.26 4.25 4.26 83.4K
10:15 4.27 4.28 4.26 4.26 151.3K
10:20 4.26 4.27 4.26 4.27 8.9K
10:25 4.26 4.27 4.25 4.25 140.7K
10:30 4.25 4.26 4.25 4.25 36.1K
10:35 4.25 4.26 4.25 4.25 42.3K
10:40 4.25 4.25 4.23 4.24 335.9K
10:45 4.24 4.24 4.23 4.23 41.1K
10:50 4.23 4.24 4.22 4.23 133.1K
10:55 4.23 4.23 4.21 4.22 108.3K
11:00 4.23 4.24 4.23 4.24 21.0K
11:05 4.23 4.24 4.23 4.23 37.9K
11:10 4.24 4.26 4.23 4.24 41.1K
11:15 4.24 4.25 4.23 4.25 24.3K
11:20 4.24 4.24 4.23 4.23 49.4K
11:25 4.23 4.25 4.23 4.24 53.4K
13:00 4.23 4.23 4.22 4.23 141.1K
13:05 4.23 4.25 4.23 4.24 33.2K
13:10 4.23 4.24 4.23 4.23 48.6K
13:15 4.23 4.24 4.23 4.23 4.7K
13:20 4.23 4.23 4.21 4.22 284.5K
13:25 4.22 4.23 4.21 4.22 83.3K
13:30 4.22 4.23 4.22 4.23 1.9K
13:35 4.22 4.22 4.22 4.22 14.5K
13:40 4.22 4.23 4.22 4.22 15.9K
13:45 4.22 4.22 4.21 4.22 164.4K
13:50 4.21 4.22 4.20 4.21 270.1K
13:55 4.21 4.22 4.19 4.20 475.7K
14:00 4.19 4.20 4.17 4.19 347.7K
14:05 4.19 4.22 4.18 4.21 82.9K
14:10 4.21 4.22 4.20 4.20 37.6K
14:15 4.19 4.21 4.19 4.21 7.5K
14:20 4.21 4.21 4.20 4.20 46.7K
14:25 4.20 4.20 4.19 4.19 75.7K
14:30 4.19 4.20 4.19 4.20 48.2K
14:35 4.20 4.20 4.19 4.20 19.9K
14:40 4.19 4.19 4.18 4.19 112.4K
14:45 4.19 4.20 4.18 4.19 52.2K
14:50 4.19 4.20 4.18 4.19 195.0K
14:55 4.19 4.20 4.19 4.19 38.4K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available