Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.33 4.34 656.0K
09:35 4.34 4.38 4.34 4.36 199.3K
09:40 4.36 4.36 4.33 4.33 232.8K
09:45 4.33 4.33 4.30 4.33 565.4K
09:50 4.33 4.33 4.31 4.33 156.8K
09:55 4.32 4.33 4.32 4.33 31.4K
10:00 4.32 4.32 4.31 4.31 117.9K
10:05 4.31 4.32 4.31 4.32 94.4K
10:10 4.31 4.32 4.31 4.32 41.9K
10:15 4.32 4.32 4.31 4.31 19.3K
10:20 4.31 4.32 4.31 4.32 75.7K
10:25 4.31 4.32 4.31 4.32 89.7K
10:30 4.33 4.33 4.32 4.33 92.5K
10:35 4.33 4.35 4.33 4.35 151.5K
10:40 4.35 4.36 4.35 4.35 92.7K
10:45 4.34 4.34 4.33 4.33 94.3K
10:50 4.33 4.33 4.32 4.33 5.3K
10:55 4.32 4.34 4.32 4.33 30.3K
11:00 4.33 4.33 4.33 4.33 185.4K
11:05 4.33 4.33 4.33 4.33 5.6K
11:15 4.32 4.33 4.32 4.32 128.7K
11:20 4.32 4.32 4.32 4.32 33.5K
11:25 4.32 4.32 4.31 4.31 122.4K
13:00 4.31 4.32 4.31 4.32 373.1K
13:05 4.32 4.32 4.32 4.32 9.7K
13:10 4.32 4.33 4.32 4.32 11.3K
13:15 4.32 4.33 4.32 4.32 12.9K
13:20 4.33 4.33 4.30 4.31 330.4K
13:25 4.30 4.31 4.30 4.30 374.5K
13:30 4.30 4.31 4.30 4.31 38.6K
13:35 4.31 4.32 4.31 4.31 40.8K
13:40 4.30 4.32 4.29 4.31 94.9K
13:45 4.30 4.32 4.30 4.31 7.0K
13:50 4.31 4.32 4.31 4.32 30.7K
13:55 4.32 4.32 4.31 4.31 16.0K
14:00 4.31 4.31 4.31 4.31 24.9K
14:05 4.31 4.31 4.31 4.31 4.1K
14:10 4.32 4.32 4.31 4.32 23.2K
14:15 4.32 4.32 4.32 4.32 0.5K
14:20 4.31 4.32 4.31 4.31 56.9K
14:25 4.31 4.32 4.31 4.31 95.4K
14:30 4.31 4.31 4.30 4.31 35.4K
14:35 4.31 4.31 4.30 4.31 33.1K
14:40 4.31 4.31 4.30 4.31 52.1K
14:45 4.31 4.31 4.30 4.30 110.9K
14:50 4.30 4.31 4.30 4.30 150.8K
14:55 4.30 4.31 4.30 4.30 72.4K
15:40 4.30 4.30 4.30 4.30 200.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available