3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.04 | 3.99 | 4.04 | 621.7K |
| 09:35 | 4.04 | 4.05 | 4.03 | 4.05 | 269.0K |
| 09:40 | 4.05 | 4.11 | 4.05 | 4.10 | 424.4K |
| 09:45 | 4.10 | 4.18 | 4.10 | 4.13 | 979.0K |
| 09:50 | 4.13 | 4.15 | 4.12 | 4.14 | 365.5K |
| 09:55 | 4.13 | 4.14 | 4.12 | 4.12 | 159.4K |
| 10:00 | 4.12 | 4.12 | 4.11 | 4.12 | 106.8K |
| 10:05 | 4.11 | 4.12 | 4.10 | 4.10 | 122.0K |
| 10:10 | 4.11 | 4.11 | 4.10 | 4.11 | 70.6K |
| 10:15 | 4.11 | 4.12 | 4.11 | 4.12 | 77.6K |
| 10:20 | 4.12 | 4.12 | 4.11 | 4.12 | 22.5K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 97.0K |
| 10:30 | 4.11 | 4.12 | 4.11 | 4.11 | 39.9K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.11 | 23.0K |
| 10:40 | 4.12 | 4.12 | 4.11 | 4.11 | 15.4K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 13.3K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.10 | 2.4K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.10 | 66.9K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.10 | 51.9K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 1.6K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 11.8K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.11 | 32.8K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 5.2K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 5.7K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.10 | 119.5K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 10.6K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 75.2K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 21.1K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 44.1K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.09 | 37.5K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 13.9K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.10 | 11.5K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 19.6K |
| 13:45 | 4.09 | 4.09 | 4.09 | 4.09 | 113.5K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.08 | 95.9K |
| 13:55 | 4.08 | 4.09 | 4.08 | 4.09 | 66.9K |
| 14:00 | 4.09 | 4.09 | 4.08 | 4.08 | 78.4K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 61.3K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.08 | 1.3K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 6.9K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.08 | 91.8K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.09 | 11.2K |
| 14:30 | 4.08 | 4.10 | 4.08 | 4.09 | 141.5K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 4.4K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.09 | 164.4K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.09 | 62.6K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.10 | 100.8K |
| 14:55 | 4.10 | 4.12 | 4.09 | 4.11 | 251.4K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |