3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.00 | 4.02 | 270.6K |
| 09:35 | 4.03 | 4.03 | 4.02 | 4.02 | 85.8K |
| 09:40 | 4.02 | 4.04 | 4.02 | 4.04 | 143.9K |
| 09:45 | 4.04 | 4.04 | 4.03 | 4.03 | 120.2K |
| 09:50 | 4.04 | 4.04 | 4.03 | 4.03 | 91.2K |
| 09:55 | 4.04 | 4.04 | 4.01 | 4.01 | 272.7K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.00 | 280.6K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 62.2K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 10.4K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 8.2K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 117.8K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 25.6K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 31.4K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.00 | 13.8K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 26.2K |
| 10:50 | 4.01 | 4.03 | 4.01 | 4.03 | 136.8K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 27.7K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.02 | 24.2K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 15.7K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.03 | 4.9K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 105.3K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.02 | 16.3K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 54.2K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 52.3K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 139.2K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.03 | 65.9K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 42.5K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.02 | 164.4K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.01 | 254.8K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.01 | 3.5K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 83.3K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 40.1K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 15.4K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 1.7K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 8.7K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 82.1K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 140.0K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 116.4K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 35.6K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.01 | 66.2K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 104.0K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 81.9K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 126.3K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 72.1K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 159.5K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.01 | 159.8K |
| 14:55 | 4.00 | 4.01 | 3.99 | 3.99 | 148.8K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |