3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.77 | 3.82 | 289.5K |
| 09:35 | 3.82 | 3.86 | 3.81 | 3.85 | 145.6K |
| 09:40 | 3.86 | 3.89 | 3.85 | 3.86 | 401.9K |
| 09:45 | 3.85 | 3.87 | 3.85 | 3.87 | 57.3K |
| 09:50 | 3.87 | 3.89 | 3.87 | 3.88 | 150.5K |
| 09:55 | 3.88 | 3.88 | 3.87 | 3.87 | 49.5K |
| 10:00 | 3.87 | 3.97 | 3.87 | 3.96 | 619.5K |
| 10:05 | 3.96 | 3.99 | 3.94 | 3.94 | 702.0K |
| 10:10 | 3.94 | 3.95 | 3.92 | 3.93 | 115.4K |
| 10:15 | 3.94 | 3.95 | 3.93 | 3.94 | 160.9K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.94 | 50.7K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.93 | 95.7K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 60.2K |
| 10:35 | 3.93 | 3.95 | 3.93 | 3.95 | 142.3K |
| 10:40 | 3.95 | 3.98 | 3.94 | 3.98 | 219.0K |
| 10:45 | 3.98 | 3.99 | 3.96 | 3.98 | 405.2K |
| 10:50 | 3.98 | 3.98 | 3.95 | 3.97 | 181.7K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.97 | 39.6K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 23.4K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 29.0K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.96 | 19.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.5K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 6.1K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.95 | 16.4K |
| 13:00 | 3.95 | 3.95 | 3.93 | 3.94 | 113.2K |
| 13:05 | 3.93 | 3.96 | 3.93 | 3.96 | 67.3K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 22.6K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.95 | 17.8K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.95 | 39.8K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.95 | 6.3K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.93 | 179.5K |
| 13:35 | 3.93 | 3.93 | 3.91 | 3.91 | 228.9K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.92 | 51.4K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.92 | 104.4K |
| 13:50 | 3.92 | 3.92 | 3.90 | 3.90 | 75.9K |
| 13:55 | 3.91 | 3.92 | 3.91 | 3.92 | 10.0K |
| 14:00 | 3.91 | 3.91 | 3.91 | 3.91 | 34.2K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.93 | 86.2K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.92 | 72.8K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 11.3K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 50.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 6.4K |
| 14:30 | 3.91 | 3.92 | 3.91 | 3.92 | 90.6K |
| 14:35 | 3.93 | 3.93 | 3.92 | 3.93 | 81.1K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 112.8K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 33.9K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.93 | 151.7K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.95 | 82.2K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |