Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 3.99 3.96 3.96 202.4K
09:35 3.96 3.97 3.96 3.97 106.0K
09:40 3.97 3.99 3.96 3.98 107.5K
09:45 3.99 4.00 3.96 3.97 510.0K
09:50 3.97 3.99 3.97 3.99 96.5K
09:55 3.99 4.01 3.98 4.00 101.8K
10:00 4.00 4.01 3.99 4.01 36.0K
10:05 4.01 4.01 3.98 3.98 210.7K
10:10 3.99 3.99 3.98 3.98 64.9K
10:15 3.98 3.99 3.98 3.98 103.4K
10:20 3.98 3.98 3.97 3.97 33.9K
10:25 3.97 3.98 3.96 3.97 143.7K
10:30 3.97 3.97 3.96 3.96 8.8K
10:35 3.97 3.98 3.97 3.98 93.1K
10:40 3.97 3.98 3.96 3.96 170.3K
10:45 3.97 3.97 3.96 3.97 27.6K
10:50 3.97 3.97 3.96 3.96 14.7K
10:55 3.96 3.97 3.96 3.96 136.5K
11:00 3.96 3.97 3.96 3.96 74.3K
11:05 3.96 3.97 3.96 3.97 73.8K
11:10 3.97 3.99 3.97 3.99 90.6K
11:15 3.97 3.99 3.96 3.96 68.8K
11:20 3.97 3.97 3.96 3.97 44.7K
11:25 3.99 3.99 3.98 3.98 1.6K
13:00 3.98 3.98 3.96 3.97 212.8K
13:05 3.97 3.97 3.95 3.95 236.4K
13:10 3.96 3.97 3.95 3.96 159.4K
13:15 3.97 3.97 3.94 3.94 437.7K
13:20 3.94 3.95 3.93 3.94 216.4K
13:25 3.94 3.94 3.93 3.93 201.0K
13:30 3.94 3.94 3.93 3.93 90.8K
13:35 3.94 3.95 3.93 3.95 125.2K
13:40 3.94 3.94 3.94 3.94 21.9K
13:45 3.95 3.96 3.94 3.96 123.7K
13:50 3.95 3.96 3.95 3.96 8.0K
13:55 3.96 3.97 3.96 3.97 32.1K
14:00 3.97 3.97 3.96 3.97 53.0K
14:05 3.96 3.97 3.96 3.96 97.2K
14:10 3.96 3.97 3.95 3.97 17.9K
14:15 3.96 3.96 3.95 3.96 61.9K
14:20 3.96 3.96 3.95 3.96 41.0K
14:25 3.96 3.96 3.95 3.95 12.6K
14:30 3.95 3.96 3.95 3.96 76.3K
14:35 3.96 3.96 3.95 3.96 148.8K
14:40 3.96 3.96 3.95 3.95 21.7K
14:45 3.95 3.96 3.95 3.95 197.3K
14:50 3.95 3.96 3.95 3.95 185.3K
14:55 3.95 3.97 3.95 3.97 134.5K
15:40 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available