Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.05 4.02 4.04 280.9K
09:35 4.04 4.05 4.02 4.04 270.3K
09:40 4.04 4.08 4.03 4.08 575.7K
09:45 4.07 4.08 4.06 4.06 177.5K
09:50 4.06 4.07 4.06 4.07 91.1K
09:55 4.06 4.07 4.05 4.05 174.1K
10:00 4.05 4.07 4.04 4.07 292.1K
10:05 4.07 4.07 4.06 4.07 32.4K
10:10 4.07 4.07 4.06 4.06 116.4K
10:15 4.07 4.07 4.06 4.06 28.8K
10:20 4.07 4.07 4.06 4.06 80.3K
10:25 4.07 4.07 4.06 4.06 47.9K
10:30 4.06 4.07 4.06 4.06 44.5K
10:35 4.06 4.06 4.04 4.04 396.1K
10:40 4.04 4.05 4.04 4.04 69.8K
10:45 4.05 4.05 4.04 4.05 54.1K
10:50 4.06 4.07 4.05 4.07 61.3K
10:55 4.06 4.07 4.06 4.06 59.2K
11:00 4.06 4.06 4.06 4.06 20.8K
11:05 4.06 4.06 4.05 4.05 51.8K
11:10 4.05 4.05 4.05 4.05 29.9K
11:15 4.05 4.05 4.04 4.04 127.5K
11:20 4.04 4.04 4.04 4.04 54.1K
11:25 4.05 4.05 4.05 4.05 48.0K
13:00 4.05 4.05 4.05 4.05 78.5K
13:05 4.05 4.06 4.05 4.05 23.8K
13:10 4.05 4.06 4.04 4.04 58.0K
13:15 4.04 4.04 4.03 4.03 153.4K
13:20 4.03 4.04 4.03 4.04 27.0K
13:25 4.03 4.04 4.03 4.03 65.7K
13:30 4.03 4.04 4.03 4.03 34.3K
13:35 4.04 4.04 4.03 4.03 38.4K
13:40 4.03 4.03 4.02 4.03 68.1K
13:45 4.02 4.03 4.02 4.03 20.5K
13:50 4.02 4.03 4.02 4.02 47.8K
13:55 4.02 4.03 4.02 4.02 4.7K
14:00 4.02 4.03 4.02 4.03 23.2K
14:05 4.03 4.03 4.02 4.02 41.3K
14:10 4.03 4.03 4.03 4.03 20.7K
14:15 4.03 4.03 4.02 4.02 3.6K
14:20 4.03 4.03 4.03 4.03 5.0K
14:25 4.03 4.03 4.02 4.03 27.6K
14:30 4.03 4.03 4.02 4.02 50.5K
14:35 4.03 4.03 4.03 4.03 42.9K
14:40 4.03 4.03 4.02 4.03 34.5K
14:45 4.02 4.02 4.00 4.01 394.2K
14:50 4.00 4.02 4.00 4.02 186.4K
14:55 4.02 4.04 4.01 4.04 265.9K
15:40 4.02 4.02 4.02 4.02 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available