3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.06 | 4.01 | 4.03 | 154.6K |
| 09:35 | 4.03 | 4.04 | 4.01 | 4.01 | 247.7K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.01 | 241.1K |
| 09:45 | 4.00 | 4.01 | 3.99 | 3.99 | 387.5K |
| 09:50 | 3.99 | 4.00 | 3.96 | 4.00 | 441.7K |
| 09:55 | 3.99 | 3.99 | 3.98 | 3.99 | 68.6K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 30.7K |
| 10:05 | 3.99 | 4.00 | 3.98 | 4.00 | 27.9K |
| 10:10 | 3.99 | 4.00 | 3.99 | 3.99 | 14.7K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 131.4K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 187.0K |
| 10:25 | 3.97 | 3.99 | 3.97 | 3.99 | 77.8K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 163.7K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.98 | 54.3K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 152.1K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 55.2K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.96 | 261.8K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.97 | 73.3K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 128.0K |
| 11:05 | 3.97 | 3.97 | 3.96 | 3.97 | 58.8K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.96 | 47.5K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 37.5K |
| 11:20 | 3.97 | 3.97 | 3.95 | 3.96 | 513.5K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.95 | 174.5K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 13:00 | 3.96 | 3.96 | 3.94 | 3.94 | 191.4K |
| 13:05 | 3.95 | 3.96 | 3.94 | 3.96 | 126.2K |
| 13:10 | 3.95 | 3.98 | 3.95 | 3.97 | 193.4K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 33.8K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 181.9K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 20.4K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.98 | 105.8K |
| 13:35 | 3.99 | 3.99 | 3.97 | 3.98 | 117.2K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.98 | 24.1K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 16.5K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 27.4K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.97 | 1.6K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.97 | 8.2K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.98 | 24.6K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 6.7K |
| 14:15 | 3.97 | 3.97 | 3.95 | 3.96 | 255.0K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.96 | 8.9K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 3.8K |
| 14:30 | 3.96 | 3.97 | 3.96 | 3.96 | 106.1K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.97 | 5.7K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.97 | 75.4K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.97 | 118.1K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.98 | 269.0K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 99.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |