Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.13 4.03 4.07 2,471.2K
09:35 4.07 4.10 4.05 4.06 762.1K
09:40 4.05 4.06 4.04 4.05 524.5K
09:45 4.05 4.07 4.04 4.07 166.0K
09:50 4.07 4.07 4.05 4.06 119.6K
09:55 4.06 4.10 4.06 4.08 445.8K
10:00 4.08 4.09 4.07 4.07 122.8K
10:05 4.08 4.08 4.07 4.08 111.6K
10:10 4.08 4.13 4.08 4.13 1,055.8K
10:15 4.13 4.13 4.09 4.10 272.3K
10:20 4.11 4.12 4.11 4.11 212.3K
10:25 4.11 4.12 4.10 4.11 100.7K
10:30 4.11 4.11 4.10 4.11 96.9K
10:35 4.11 4.11 4.10 4.11 173.7K
10:40 4.10 4.11 4.10 4.11 173.0K
10:45 4.11 4.11 4.09 4.09 437.1K
10:50 4.09 4.10 4.09 4.10 31.0K
10:55 4.09 4.10 4.09 4.09 15.4K
11:00 4.09 4.10 4.09 4.10 78.5K
11:05 4.10 4.10 4.09 4.10 92.6K
11:10 4.10 4.10 4.09 4.10 55.2K
11:15 4.10 4.11 4.10 4.10 96.3K
11:20 4.10 4.11 4.10 4.10 97.3K
11:25 4.10 4.11 4.09 4.11 304.1K
13:00 4.11 4.13 4.11 4.12 325.6K
13:05 4.12 4.12 4.11 4.11 43.2K
13:10 4.11 4.12 4.11 4.11 67.9K
13:15 4.11 4.12 4.11 4.11 96.1K
13:20 4.11 4.11 4.11 4.11 69.6K
13:25 4.11 4.11 4.10 4.11 29.3K
13:30 4.11 4.11 4.11 4.11 44.4K
13:35 4.11 4.12 4.10 4.11 137.4K
13:40 4.11 4.12 4.10 4.10 51.9K
13:45 4.10 4.11 4.10 4.11 76.4K
13:50 4.11 4.12 4.11 4.11 96.7K
13:55 4.12 4.12 4.11 4.12 12.5K
14:00 4.12 4.12 4.11 4.11 410.0K
14:05 4.11 4.13 4.11 4.13 380.9K
14:10 4.13 4.15 4.12 4.13 513.0K
14:15 4.14 4.15 4.14 4.14 142.4K
14:20 4.15 4.15 4.14 4.15 420.7K
14:25 4.15 4.18 4.15 4.18 470.4K
14:30 4.19 4.39 4.19 4.29 2,729.3K
14:35 4.29 4.34 4.27 4.30 1,073.6K
14:40 4.30 4.30 4.27 4.28 629.6K
14:45 4.28 4.29 4.26 4.28 683.9K
14:50 4.29 4.30 4.28 4.28 560.3K
14:55 4.28 4.29 4.27 4.28 261.5K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available