Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.33 4.28 4.33 265.6K
09:35 4.33 4.33 4.25 4.29 588.8K
09:40 4.29 4.30 4.28 4.29 127.8K
09:45 4.30 4.30 4.28 4.28 107.7K
09:50 4.30 4.30 4.26 4.26 136.0K
09:55 4.26 4.26 4.24 4.25 54.0K
10:00 4.26 4.26 4.22 4.23 194.2K
10:05 4.23 4.23 4.19 4.20 304.2K
10:10 4.21 4.22 4.21 4.21 128.4K
10:15 4.21 4.23 4.21 4.23 47.0K
10:20 4.22 4.23 4.22 4.23 36.8K
10:25 4.22 4.23 4.22 4.22 36.8K
10:30 4.22 4.23 4.21 4.22 160.8K
10:35 4.22 4.24 4.22 4.24 86.5K
10:40 4.24 4.24 4.23 4.23 31.5K
10:45 4.24 4.24 4.23 4.24 13.0K
10:50 4.24 4.24 4.23 4.23 66.9K
10:55 4.23 4.24 4.23 4.23 13.2K
11:00 4.23 4.24 4.22 4.24 6.4K
11:05 4.24 4.24 4.21 4.21 32.7K
11:10 4.20 4.22 4.20 4.22 75.0K
11:15 4.22 4.23 4.22 4.22 6.5K
11:20 4.22 4.22 4.21 4.22 12.0K
11:25 4.23 4.23 4.21 4.23 19.2K
13:00 4.22 4.24 4.22 4.24 23.3K
13:05 4.24 4.24 4.22 4.23 13.6K
13:10 4.24 4.24 4.23 4.23 33.3K
13:15 4.24 4.24 4.23 4.24 6.1K
13:20 4.24 4.24 4.23 4.23 54.4K
13:25 4.23 4.24 4.23 4.23 35.7K
13:30 4.23 4.24 4.23 4.24 49.9K
13:35 4.25 4.25 4.24 4.24 41.1K
13:40 4.25 4.25 4.24 4.25 22.8K
13:45 4.25 4.26 4.25 4.25 54.1K
13:50 4.25 4.26 4.25 4.26 40.2K
13:55 4.27 4.27 4.25 4.25 81.1K
14:00 4.25 4.26 4.25 4.26 32.2K
14:05 4.25 4.26 4.25 4.26 5.4K
14:10 4.26 4.26 4.26 4.26 0.1K
14:15 4.25 4.26 4.25 4.26 18.1K
14:20 4.26 4.26 4.25 4.26 30.5K
14:25 4.25 4.26 4.23 4.23 322.2K
14:30 4.23 4.26 4.22 4.22 213.9K
14:35 4.22 4.25 4.22 4.24 39.7K
14:40 4.24 4.24 4.22 4.22 35.5K
14:45 4.22 4.23 4.22 4.23 87.5K
14:50 4.22 4.24 4.22 4.23 174.7K
14:55 4.22 4.23 4.22 4.23 107.0K
15:40 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available