Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.19 4.20 184.9K
09:35 4.20 4.21 4.20 4.20 120.4K
09:40 4.21 4.22 4.20 4.20 143.0K
09:45 4.20 4.22 4.19 4.21 215.0K
09:50 4.20 4.21 4.20 4.20 120.4K
09:55 4.19 4.20 4.19 4.19 157.9K
10:00 4.20 4.20 4.18 4.18 136.4K
10:05 4.19 4.19 4.17 4.18 248.5K
10:10 4.18 4.19 4.18 4.19 112.5K
10:15 4.18 4.19 4.18 4.19 55.1K
10:20 4.18 4.19 4.18 4.19 66.5K
10:25 4.18 4.19 4.18 4.18 220.4K
10:30 4.18 4.18 4.17 4.17 82.6K
10:35 4.18 4.20 4.18 4.20 157.0K
10:40 4.20 4.20 4.19 4.20 89.2K
10:45 4.19 4.19 4.19 4.19 8.3K
10:50 4.19 4.19 4.19 4.19 32.7K
10:55 4.19 4.20 4.19 4.20 8.2K
11:00 4.20 4.23 4.20 4.23 145.9K
11:05 4.24 4.24 4.22 4.23 155.2K
11:10 4.23 4.23 4.22 4.22 72.2K
11:15 4.22 4.22 4.22 4.22 36.2K
11:20 4.21 4.22 4.21 4.21 88.5K
11:25 4.21 4.22 4.21 4.22 14.4K
13:00 4.22 4.23 4.22 4.23 180.1K
13:05 4.23 4.23 4.22 4.22 37.0K
13:10 4.22 4.23 4.22 4.23 38.2K
13:15 4.23 4.23 4.22 4.23 65.2K
13:20 4.23 4.23 4.22 4.23 13.1K
13:25 4.22 4.22 4.22 4.22 0.1K
13:30 4.22 4.23 4.22 4.23 36.1K
13:35 4.22 4.23 4.22 4.22 27.3K
13:40 4.23 4.23 4.21 4.23 129.8K
13:45 4.21 4.22 4.21 4.21 17.0K
13:50 4.21 4.21 4.21 4.21 16.3K
13:55 4.22 4.22 4.22 4.22 0.2K
14:00 4.21 4.22 4.20 4.21 60.1K
14:05 4.21 4.21 4.21 4.21 50.6K
14:10 4.20 4.21 4.20 4.20 60.3K
14:15 4.21 4.21 4.20 4.21 70.2K
14:20 4.21 4.21 4.20 4.21 47.9K
14:25 4.21 4.22 4.21 4.22 20.1K
14:30 4.20 4.22 4.20 4.22 5.1K
14:35 4.22 4.22 4.22 4.22 50.9K
14:40 4.22 4.22 4.21 4.22 40.8K
14:45 4.22 4.22 4.21 4.22 41.9K
14:50 4.22 4.22 4.21 4.22 145.2K
14:55 4.22 4.22 4.21 4.22 52.6K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available