3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.10 | 4.10 | 211.3K |
| 09:35 | 4.10 | 4.12 | 4.07 | 4.11 | 231.5K |
| 09:40 | 4.10 | 4.12 | 4.10 | 4.10 | 63.0K |
| 09:45 | 4.11 | 4.11 | 4.10 | 4.11 | 18.7K |
| 09:50 | 4.12 | 4.12 | 4.11 | 4.12 | 117.8K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.10 | 66.9K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.10 | 129.0K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.11 | 24.3K |
| 10:10 | 4.10 | 4.10 | 4.08 | 4.08 | 129.5K |
| 10:15 | 4.09 | 4.09 | 4.08 | 4.09 | 202.6K |
| 10:20 | 4.09 | 4.10 | 4.09 | 4.10 | 11.9K |
| 10:25 | 4.09 | 4.10 | 4.07 | 4.08 | 191.5K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.08 | 48.8K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.07 | 79.2K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.07 | 187.6K |
| 10:45 | 4.07 | 4.10 | 4.07 | 4.09 | 211.5K |
| 10:50 | 4.08 | 4.09 | 4.08 | 4.09 | 37.8K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.10 | 36.4K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.9K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 19.3K |
| 11:10 | 4.08 | 4.09 | 4.08 | 4.09 | 27.8K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.10 | 15.0K |
| 11:20 | 4.10 | 4.14 | 4.09 | 4.13 | 225.2K |
| 11:25 | 4.13 | 4.14 | 4.11 | 4.11 | 211.3K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 13:00 | 4.12 | 4.12 | 4.11 | 4.11 | 45.8K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 5.4K |
| 13:15 | 4.11 | 4.11 | 4.10 | 4.10 | 26.5K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 13.2K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.10 | 3.5K |
| 13:30 | 4.11 | 4.11 | 4.10 | 4.10 | 5.5K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.10 | 31.3K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 46.0K |
| 13:45 | 4.08 | 4.10 | 4.08 | 4.10 | 57.3K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 50.0K |
| 13:55 | 4.10 | 4.10 | 4.08 | 4.08 | 65.1K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.09 | 12.0K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.10 | 10.6K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.08 | 115.9K |
| 14:15 | 4.08 | 4.09 | 4.07 | 4.07 | 126.0K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 4.3K |
| 14:25 | 4.08 | 4.08 | 4.07 | 4.07 | 8.6K |
| 14:30 | 4.07 | 4.08 | 4.06 | 4.06 | 172.8K |
| 14:35 | 4.06 | 4.07 | 4.06 | 4.07 | 83.5K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.06 | 144.3K |
| 14:45 | 4.07 | 4.07 | 4.06 | 4.07 | 54.6K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.06 | 208.5K |
| 14:55 | 4.07 | 4.07 | 4.06 | 4.07 | 47.3K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |