Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.06 4.07 155.8K
09:35 4.06 4.07 4.05 4.06 126.4K
09:40 4.06 4.10 4.06 4.09 123.7K
09:45 4.09 4.09 4.08 4.08 67.5K
09:50 4.09 4.09 4.08 4.09 54.8K
09:55 4.09 4.12 4.09 4.11 221.7K
10:00 4.11 4.11 4.10 4.10 36.9K
10:05 4.10 4.11 4.10 4.10 63.9K
10:10 4.09 4.10 4.09 4.09 60.0K
10:15 4.09 4.10 4.09 4.10 19.0K
10:20 4.09 4.10 4.09 4.10 12.9K
10:25 4.10 4.11 4.10 4.11 22.9K
10:30 4.10 4.10 4.09 4.09 179.3K
10:35 4.09 4.10 4.08 4.10 42.2K
10:40 4.10 4.10 4.08 4.08 98.8K
10:45 4.08 4.09 4.08 4.09 11.6K
10:50 4.09 4.09 4.09 4.09 60.7K
10:55 4.09 4.09 4.09 4.09 8.0K
11:00 4.08 4.09 4.08 4.09 37.2K
11:05 4.09 4.09 4.08 4.08 42.3K
11:10 4.09 4.09 4.08 4.08 49.7K
11:15 4.09 4.09 4.08 4.09 12.3K
11:20 4.08 4.09 4.08 4.08 4.9K
11:25 4.09 4.09 4.09 4.09 3.8K
13:00 4.08 4.08 4.08 4.08 35.7K
13:05 4.08 4.09 4.08 4.09 14.7K
13:10 4.08 4.09 4.08 4.08 8.9K
13:15 4.08 4.09 4.08 4.08 25.2K
13:20 4.08 4.09 4.08 4.09 9.7K
13:25 4.08 4.09 4.08 4.09 108.8K
13:30 4.09 4.09 4.08 4.09 136.1K
13:35 4.09 4.09 4.09 4.09 22.5K
13:40 4.09 4.09 4.08 4.09 37.5K
13:45 4.08 4.09 4.08 4.09 21.6K
13:50 4.09 4.09 4.08 4.09 100.1K
13:55 4.09 4.10 4.09 4.10 31.4K
14:00 4.10 4.10 4.09 4.10 43.4K
14:05 4.10 4.12 4.10 4.11 187.6K
14:10 4.11 4.11 4.10 4.11 85.6K
14:15 4.11 4.12 4.11 4.12 83.4K
14:20 4.12 4.12 4.11 4.11 16.3K
14:25 4.11 4.12 4.10 4.11 143.3K
14:30 4.11 4.11 4.10 4.10 61.6K
14:35 4.11 4.11 4.10 4.11 23.6K
14:40 4.11 4.11 4.10 4.11 56.7K
14:45 4.11 4.12 4.10 4.12 51.0K
14:50 4.12 4.12 4.11 4.12 60.3K
14:55 4.12 4.12 4.12 4.12 218.2K
15:40 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available