Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.08 4.08 921.4K
09:35 4.10 4.11 4.10 4.10 69.0K
09:40 4.11 4.11 4.09 4.10 95.3K
09:45 4.10 4.10 4.09 4.09 151.0K
09:50 4.10 4.10 4.09 4.09 160.3K
09:55 4.09 4.10 4.09 4.10 174.7K
10:00 4.10 4.11 4.10 4.11 42.3K
10:05 4.10 4.11 4.10 4.11 186.6K
10:10 4.11 4.12 4.11 4.12 50.2K
10:15 4.12 4.12 4.10 4.10 33.5K
10:20 4.10 4.11 4.10 4.10 22.7K
10:25 4.10 4.11 4.09 4.11 47.2K
10:30 4.11 4.11 4.11 4.11 4.5K
10:35 4.11 4.12 4.11 4.11 52.7K
10:40 4.11 4.12 4.11 4.11 42.9K
10:45 4.11 4.12 4.10 4.10 30.5K
10:50 4.10 4.11 4.10 4.11 26.9K
10:55 4.11 4.12 4.11 4.12 10.7K
11:00 4.11 4.12 4.11 4.11 31.8K
11:05 4.11 4.11 4.10 4.10 48.8K
11:10 4.11 4.11 4.11 4.11 21.2K
11:15 4.11 4.11 4.11 4.11 19.6K
11:20 4.11 4.11 4.11 4.11 23.7K
13:00 4.10 4.11 4.10 4.10 142.6K
13:05 4.10 4.11 4.10 4.10 11.5K
13:10 4.10 4.11 4.10 4.10 20.1K
13:15 4.10 4.11 4.10 4.10 147.8K
13:20 4.12 4.12 4.11 4.11 21.1K
13:25 4.11 4.12 4.11 4.12 52.7K
13:30 4.11 4.11 4.11 4.11 99.7K
13:35 4.12 4.12 4.11 4.11 51.9K
13:40 4.11 4.11 4.10 4.10 48.8K
13:45 4.11 4.11 4.10 4.10 41.5K
13:50 4.10 4.11 4.10 4.10 97.6K
13:55 4.11 4.11 4.10 4.10 20.4K
14:00 4.10 4.11 4.10 4.10 30.5K
14:05 4.11 4.11 4.10 4.11 19.3K
14:10 4.11 4.11 4.10 4.10 46.0K
14:15 4.10 4.10 4.09 4.10 57.6K
14:20 4.10 4.10 4.09 4.10 22.0K
14:25 4.10 4.11 4.09 4.11 79.0K
14:30 4.10 4.11 4.09 4.09 29.0K
14:35 4.10 4.10 4.09 4.10 45.6K
14:40 4.10 4.10 4.09 4.09 58.0K
14:45 4.10 4.10 4.09 4.10 54.5K
14:50 4.10 4.11 4.09 4.10 153.1K
14:55 4.10 4.11 4.09 4.10 37.7K
15:40 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available